Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions12
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares6,675
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded2,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2022 0.60 0.58 0.60 12,721 28 21,627
10/03/2022 0.59 0.58 0.59 21,624 36 37,089
09/03/2022 0.62 0.59 0.60 130,695 116 214,233
08/03/2022 0.60 0.59 0.60 32,543 44 55,051
07/03/2022 0.60 0.59 0.60 29,467 58 49,145
06/03/2022 0.60 0.57 0.60 54,054 31 94,256
03/03/2022 0.60 0.60 0.60 8,220 6 13,700
02/03/2022 0.63 0.63 0.63 6,993 9 11,100
01/03/2022 0.68 0.65 0.66 97,120 93 147,004
28/02/2022 0.68 0.66 0.68 213,480 107 317,708
27/02/2022 0.67 0.65 0.66 65,027 60 98,500
24/02/2022 0.66 0.61 0.65 202,475 165 318,055
23/02/2022 0.63 0.59 0.63 186,240 204 303,742
22/02/2022 0.62 0.60 0.60 39,754 42 65,304
21/02/2022 0.64 0.62 0.63 106,971 106 169,215
20/02/2022 0.63 0.61 0.63 198,363 191 321,537
17/02/2022 0.63 0.63 0.63 138,578 74 219,965
16/02/2022 0.60 0.59 0.60 211,445 112 353,578
15/02/2022 0.58 0.56 0.58 195,771 172 340,198
14/02/2022 0.56 0.54 0.56 57,469 79 104,469
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2008 1.56 1.31 1.36 3,559 18 2,412
14/12/2008 1.55 1.34 1.55 58,751 41 41,381
30/11/2008 1.33 1.24 1.30 9,200 40 7,254
23/11/2008 1.37 1.18 1.28 17,624 27 13,860
16/11/2008 1.48 1.34 1.34 232,423 41 166,287
09/11/2008 1.65 1.44 1.50 24,163 48 15,989
02/11/2008 1.63 1.41 1.63 43,608 70 29,133
26/10/2008 1.40 1.26 1.40 316,574 80 234,194
19/10/2008 1.59 1.43 1.43 305,957 118 206,133
12/10/2008 1.66 1.45 1.50 180,845 127 114,985
05/10/2008 1.97 1.60 1.60 323,313 116 178,667
28/09/2008 1.95 1.83 1.95 69,478 51 36,166
21/09/2008 1.92 1.76 1.92 453,727 282 246,322
14/09/2008 1.83 1.70 1.82 93,473 130 52,892
07/09/2008 1.92 1.73 1.82 147,155 135 80,780
31/08/2008 1.95 1.82 1.88 260,297 189 137,760
24/08/2008 2.01 1.82 1.91 1,524,322 428 818,899
17/08/2008 2.05 1.80 1.80 339,772 238 177,303
10/08/2008 2.28 1.93 1.93 1,298,979 436 601,400
03/08/2008 2.44 2.11 2.25 6,889,044 1,596 3,010,970
Download Table