TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions3
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares1,152
Div0.00
Change0.02
Closing Price0.90
Average Price0.88
P/EN
Value Traded1,018
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2010 | 0.47 | 0.43 | 0.43 | 152,921 | 135 | 338,982 |
21/11/2010 | 0.45 | 0.43 | 0.45 | 345,603 | 259 | 777,009 |
14/11/2010 | 0.43 | 0.42 | 0.43 | 30,746 | 51 | 71,974 |
11/11/2010 | 0.43 | 0.42 | 0.42 | 58,046 | 62 | 138,134 |
10/11/2010 | 0.43 | 0.41 | 0.42 | 28,925 | 58 | 68,885 |
08/11/2010 | 0.43 | 0.41 | 0.42 | 143,883 | 139 | 339,337 |
07/11/2010 | 0.43 | 0.42 | 0.42 | 70,247 | 60 | 167,232 |
04/11/2010 | 0.42 | 0.40 | 0.42 | 32,912 | 96 | 80,018 |
03/11/2010 | 0.42 | 0.42 | 0.42 | 24,744 | 44 | 58,914 |
02/11/2010 | 0.44 | 0.42 | 0.42 | 53,075 | 79 | 124,236 |
01/11/2010 | 0.44 | 0.42 | 0.43 | 69,231 | 91 | 161,434 |
31/10/2010 | 0.43 | 0.42 | 0.42 | 38,435 | 48 | 91,510 |
28/10/2010 | 0.43 | 0.41 | 0.42 | 151,991 | 148 | 361,788 |
27/10/2010 | 0.43 | 0.42 | 0.43 | 160,077 | 137 | 373,212 |
26/10/2010 | 0.43 | 0.41 | 0.41 | 71,667 | 84 | 171,428 |
25/10/2010 | 0.43 | 0.40 | 0.41 | 41,599 | 72 | 100,608 |
24/10/2010 | 0.42 | 0.40 | 0.42 | 186,964 | 169 | 460,647 |
21/10/2010 | 0.44 | 0.42 | 0.42 | 22,110 | 48 | 51,885 |
20/10/2010 | 0.44 | 0.42 | 0.44 | 52,444 | 71 | 121,750 |
19/10/2010 | 0.43 | 0.42 | 0.42 | 40,922 | 58 | 96,009 |