Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions6
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares10,520
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.29 0.28 0.29 25,341 33 87,466
31/05/2012 0.30 0.29 0.29 33,652 45 114,630
30/05/2012 0.30 0.29 0.30 154,174 169 518,010
29/05/2012 0.29 0.28 0.29 67,294 96 234,421
28/05/2012 0.28 0.28 0.28 35,486 46 126,736
27/05/2012 0.27 0.27 0.27 34,695 52 128,500
24/05/2012 0.26 0.26 0.26 30,687 40 118,028
23/05/2012 0.25 0.24 0.25 5,538 22 22,279
22/05/2012 0.25 0.24 0.24 3,187 13 13,050
21/05/2012 0.25 0.25 0.25 115,481 17 461,923
20/05/2012 0.26 0.26 0.26 2,444 10 9,400
16/05/2012 0.27 0.26 0.27 2,345 2 9,020
14/05/2012 0.27 0.26 0.27 3,337 13 12,800
13/05/2012 0.27 0.26 0.27 3,865 19 14,844
10/05/2012 0.27 0.27 0.27 273 2 1,010
09/05/2012 0.27 0.26 0.27 2,600 10 10,001
08/05/2012 0.27 0.26 0.27 582 6 2,160
07/05/2012 0.27 0.26 0.27 2,184 17 8,200
06/05/2012 0.28 0.26 0.26 27,712 9 102,890
03/05/2012 0.28 0.27 0.27 4,137 14 15,265
Download Table