TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.00
Last Closing0.96
No. of Transactions76
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares90,759
Div0.00
Change0.04
Closing Price1.00
Average Price0.98
P/EN
Value Traded89,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2020 | 0.29 | 0.28 | 0.29 | 435 | 4 | 1,550 |
| 15/07/2020 | 0.29 | 0.28 | 0.29 | 1,336 | 11 | 4,770 |
| 14/07/2020 | 0.29 | 0.28 | 0.29 | 2,181 | 8 | 7,788 |
| 13/07/2020 | 0.29 | 0.28 | 0.28 | 6,861 | 14 | 24,500 |
| 12/07/2020 | 0.29 | 0.29 | 0.29 | 13,679 | 30 | 47,170 |
| 09/07/2020 | 0.30 | 0.29 | 0.30 | 8,470 | 17 | 28,708 |
| 08/07/2020 | 0.30 | 0.29 | 0.29 | 8,860 | 33 | 29,608 |
| 07/07/2020 | 0.31 | 0.30 | 0.30 | 8,903 | 21 | 29,500 |
| 06/07/2020 | 0.31 | 0.29 | 0.31 | 24,422 | 53 | 81,415 |
| 05/07/2020 | 0.30 | 0.30 | 0.30 | 8,814 | 22 | 29,381 |
| 02/07/2020 | 0.29 | 0.29 | 0.29 | 61,873 | 59 | 213,355 |
| 01/07/2020 | 0.28 | 0.27 | 0.28 | 36,896 | 44 | 134,578 |
| 30/06/2020 | 0.27 | 0.26 | 0.27 | 1,060 | 7 | 4,075 |
| 29/06/2020 | 0.26 | 0.26 | 0.26 | 1,040 | 6 | 4,000 |
| 28/06/2020 | 0.26 | 0.26 | 0.26 | 3,163 | 13 | 12,164 |
| 25/06/2020 | 0.27 | 0.26 | 0.27 | 677 | 5 | 2,600 |
| 23/06/2020 | 0.27 | 0.26 | 0.27 | 11,142 | 13 | 42,848 |
| 22/06/2020 | 0.27 | 0.27 | 0.27 | 1,681 | 10 | 6,225 |
| 21/06/2020 | 0.28 | 0.28 | 0.28 | 2,448 | 1 | 8,742 |
| 18/06/2020 | 0.29 | 0.28 | 0.29 | 5,378 | 21 | 19,200 |