Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price1.05

Last Closing1.00

No. of Transactions91

SectorDiversified Financial Services

Low Price1.00

Opening Price1.03

No. of Shares130,352

Div0.00

Change0.05

Closing Price1.05

Average Price1.03

P/EN

Value Traded134,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2020	0.35	0.35	0.35	24,463	48	69,895
18/08/2020	0.37	0.35	0.36	109,396	94	301,380
17/08/2020	0.37	0.36	0.36	7,778	20	21,600
16/08/2020	0.38	0.37	0.37	5,126	18	13,850
13/08/2020	0.38	0.36	0.38	7,705	31	20,825
12/08/2020	0.37	0.36	0.37	3,223	15	8,950
11/08/2020	0.37	0.36	0.37	10,694	19	29,700
10/08/2020	0.36	0.36	0.36	2,700	4	7,500
09/08/2020	0.37	0.37	0.37	14,689	12	39,700
06/08/2020	0.38	0.36	0.38	47,519	82	128,450
05/08/2020	0.37	0.36	0.37	51,783	97	142,711
04/08/2020	0.38	0.37	0.37	17,403	41	46,980
29/07/2020	0.38	0.36	0.38	28,015	52	75,650
28/07/2020	0.37	0.37	0.37	32,749	66	88,510
27/07/2020	0.36	0.35	0.36	30,221	66	85,035
26/07/2020	0.35	0.34	0.35	13,366	37	38,240
23/07/2020	0.34	0.33	0.34	22,914	42	68,360
22/07/2020	0.33	0.32	0.33	26,434	72	81,280
21/07/2020	0.32	0.32	0.32	2,912	10	9,100
20/07/2020	0.31	0.31	0.31	18,071	35	58,294

Download Table