Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price1.32

Last Closing1.26

No. of Transactions62

SectorDiversified Financial Services

Low Price1.28

Opening Price1.28

No. of Shares47,675

Div0.00

Change0.06

Closing Price1.32

Average Price1.31

P/EN

Value Traded62,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2020	0.27	0.26	0.27	1,060	7	4,075
29/06/2020	0.26	0.26	0.26	1,040	6	4,000
28/06/2020	0.26	0.26	0.26	3,163	13	12,164
25/06/2020	0.27	0.26	0.27	677	5	2,600
23/06/2020	0.27	0.26	0.27	11,142	13	42,848
22/06/2020	0.27	0.27	0.27	1,681	10	6,225
21/06/2020	0.28	0.28	0.28	2,448	1	8,742
18/06/2020	0.29	0.28	0.29	5,378	21	19,200
17/06/2020	0.29	0.27	0.29	20,027	32	72,085
16/06/2020	0.28	0.27	0.28	2,477	9	8,875
15/06/2020	0.28	0.27	0.28	11,251	18	41,630
14/06/2020	0.28	0.27	0.28	4,597	9	17,025
11/06/2020	0.29	0.28	0.28	309	3	1,100
10/06/2020	0.29	0.28	0.29	585	7	2,079
09/06/2020	0.29	0.28	0.29	1,143	6	4,079
08/06/2020	0.29	0.28	0.29	2,876	9	10,200
07/06/2020	0.29	0.27	0.29	3,301	10	11,450
04/06/2020	0.28	0.28	0.28	1,658	4	5,920
03/06/2020	0.29	0.29	0.29	87	1	300
02/06/2020	0.30	0.30	0.30	165	2	550

Download Table