Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions15
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares10,800
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,627

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2021 0.33 0.32 0.33 5,282 22 16,500
10/01/2021 0.33 0.32 0.33 19,922 43 62,250
07/01/2021 0.32 0.31 0.32 13,415 24 43,250
06/01/2021 0.32 0.30 0.31 25,287 44 81,291
31/12/2020 0.32 0.31 0.31 3,876 10 12,500
30/12/2020 0.32 0.31 0.32 21,355 38 67,624
29/12/2020 0.31 0.30 0.31 39,366 77 129,421
28/12/2020 0.30 0.29 0.30 18,079 34 62,125
27/12/2020 0.30 0.28 0.29 74,604 72 264,048
24/12/2020 0.30 0.29 0.29 7,693 14 26,525
23/12/2020 0.30 0.29 0.30 20,638 29 71,163
22/12/2020 0.30 0.30 0.30 1,926 2 6,420
21/12/2020 0.31 0.31 0.31 8 1 25
20/12/2020 0.30 0.30 0.30 2,400 5 8,000
17/12/2020 0.31 0.30 0.30 1,688 7 5,600
16/12/2020 0.30 0.30 0.30 2,762 10 9,206
15/12/2020 0.31 0.30 0.31 9,920 22 33,058
14/12/2020 0.31 0.30 0.31 4,210 10 14,000
13/12/2020 0.31 0.30 0.31 1,712 5 5,700
10/12/2020 0.31 0.30 0.31 1,384 10 4,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2008 1.95 1.83 1.95 69,478 51 36,166
21/09/2008 1.92 1.76 1.92 453,727 282 246,322
14/09/2008 1.83 1.70 1.82 93,473 130 52,892
07/09/2008 1.92 1.73 1.82 147,155 135 80,780
31/08/2008 1.95 1.82 1.88 260,297 189 137,760
24/08/2008 2.01 1.82 1.91 1,524,322 428 818,899
17/08/2008 2.05 1.80 1.80 339,772 238 177,303
10/08/2008 2.28 1.93 1.93 1,298,979 436 601,400
03/08/2008 2.44 2.11 2.25 6,889,044 1,596 3,010,970
27/07/2008 2.07 1.77 2.07 406,998 320 208,853
20/07/2008 1.85 1.76 1.82 71,266 69 39,322
13/07/2008 1.86 1.78 1.82 52,113 72 28,732
06/07/2008 1.87 1.77 1.85 110,242 68 60,813
29/06/2008 1.92 1.76 1.82 199,599 155 110,826
22/06/2008 1.93 1.77 1.89 603,312 223 318,274
15/06/2008 2.02 1.82 1.90 140,439 131 73,358
08/06/2008 2.09 1.84 2.00 320,245 178 161,641
01/06/2008 2.03 1.81 1.85 411,366 219 217,555
26/05/2008 2.13 1.95 2.07 130,932 71 64,122
18/05/2008 2.19 2.01 2.04 71,933 57 34,767
Download Table