Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions12

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares6,675

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded2,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2022	0.37	0.37	0.37	4,847	6	13,100
18/07/2022	0.38	0.37	0.38	23,446	31	63,363
17/07/2022	0.39	0.37	0.38	17,093	31	45,268
14/07/2022	0.39	0.38	0.38	4,235	14	11,144
13/07/2022	0.39	0.38	0.39	8,253	13	21,674
07/07/2022	0.39	0.39	0.39	1,872	11	4,799
06/07/2022	0.40	0.39	0.40	1,958	5	5,020
05/07/2022	0.39	0.38	0.39	2,767	16	7,096
04/07/2022	0.38	0.37	0.38	19,948	36	53,582
03/07/2022	0.39	0.38	0.38	18,351	42	47,530
30/06/2022	0.40	0.38	0.39	24,737	51	63,970
29/06/2022	0.40	0.39	0.39	19,556	40	49,835
28/06/2022	0.41	0.40	0.41	11,084	27	27,710
27/06/2022	0.42	0.40	0.41	11,219	42	27,728
26/06/2022	0.42	0.41	0.42	32,777	47	79,184
23/06/2022	0.43	0.42	0.42	24,373	50	58,019
22/06/2022	0.45	0.43	0.44	153,712	114	353,089
21/06/2022	0.44	0.42	0.44	15,925	57	37,570
20/06/2022	0.43	0.42	0.43	46,933	58	111,197
19/06/2022	0.44	0.43	0.44	12,307	31	28,460

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2010	0.37	0.35	0.36	57,796	127	160,257
08/08/2010	0.40	0.37	0.38	183,704	152	482,259
01/08/2010	0.43	0.38	0.39	425,676	225	1,055,544
25/07/2010	0.47	0.42	0.43	614,203	383	1,417,716
18/07/2010	0.49	0.45	0.45	65,160	131	140,564
11/07/2010	0.51	0.47	0.49	807,537	406	1,659,605
04/07/2010	0.52	0.49	0.51	226,677	293	452,189
27/06/2010	0.57	0.49	0.51	488,674	209	924,911
20/06/2010	0.60	0.55	0.57	1,043,692	334	1,818,094
13/06/2010	0.58	0.49	0.57	866,734	542	1,627,116
06/06/2010	0.58	0.50	0.50	841,815	526	1,563,643
30/05/2010	0.70	0.60	0.60	2,165,991	611	3,401,100
23/05/2010	0.75	0.68	0.68	2,831,193	540	3,905,304
16/05/2010	0.87	0.73	0.75	2,348,996	833	3,051,202
09/05/2010	0.97	0.85	0.88	5,562,307	1,808	6,181,498
02/05/2010	1.09	0.86	1.00	8,703,361	1,589	8,772,283
25/04/2010	0.96	0.78	0.88	9,315,192	2,054	10,507,585
18/04/2010	0.88	0.77	0.82	1,436,260	614	1,725,087
11/04/2010	0.86	0.74	0.84	1,810,527	906	2,233,473
04/04/2010	0.72	0.58	0.72	1,345,643	901	2,057,275

Download Table