Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions12
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares6,675
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded2,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2012 0.16 0.15 0.15 489 7 3,245
23/10/2012 0.17 0.16 0.16 6,778 26 42,350
22/10/2012 0.17 0.16 0.17 3,718 15 23,200
21/10/2012 0.17 0.16 0.16 20,219 33 126,335
18/10/2012 0.17 0.16 0.17 11,675 44 69,697
17/10/2012 0.16 0.16 0.16 5,952 24 37,200
16/10/2012 0.15 0.14 0.15 8,974 20 60,190
15/10/2012 0.15 0.14 0.14 2,204 17 15,739
14/10/2012 0.15 0.14 0.14 14,590 57 103,750
11/10/2012 0.17 0.15 0.15 19,429 55 120,900
10/10/2012 0.17 0.16 0.16 8,232 35 51,433
09/10/2012 0.17 0.16 0.16 417 7 2,600
08/10/2012 0.17 0.17 0.17 2,176 10 12,800
07/10/2012 0.17 0.17 0.17 6,307 31 37,101
04/10/2012 0.18 0.17 0.17 8,391 28 48,974
03/10/2012 0.19 0.18 0.18 20,543 33 114,100
02/10/2012 0.19 0.18 0.18 11,203 34 61,905
01/10/2012 0.19 0.18 0.19 39,554 55 218,999
30/09/2012 0.20 0.19 0.19 56,084 76 294,705
27/09/2012 0.21 0.20 0.20 34,063 45 164,899
Download Table