Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions61

SectorDiversified Financial Services

Low Price0.79

Opening Price0.80

No. of Shares114,422

Div0.00

Change0.04

Closing Price0.84

Average Price0.81

P/EN

Value Traded92,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2011	0.32	0.31	0.31	30,929	55	99,620
05/04/2011	0.31	0.30	0.31	26,565	70	85,709
04/04/2011	0.31	0.30	0.31	17,411	62	56,494
03/04/2011	0.31	0.29	0.30	45,043	105	150,499
31/03/2011	0.31	0.30	0.30	33,610	72	112,030
30/03/2011	0.32	0.31	0.31	41,694	67	134,496
29/03/2011	0.33	0.31	0.32	76,453	134	242,275
28/03/2011	0.33	0.32	0.32	45,643	95	142,117
27/03/2011	0.33	0.33	0.33	679	5	2,057
24/03/2011	0.34	0.33	0.34	33,850	52	100,858
23/03/2011	0.35	0.34	0.34	72,320	76	211,946
22/03/2011	0.34	0.32	0.34	145,873	177	434,531
21/03/2011	0.34	0.33	0.33	52,396	70	155,265
20/03/2011	0.34	0.33	0.34	50,532	65	148,720
17/03/2011	0.34	0.32	0.33	46,739	80	143,670
16/03/2011	0.34	0.33	0.33	8,024	15	24,103
15/03/2011	0.35	0.34	0.34	24,787	44	72,871
14/03/2011	0.35	0.33	0.35	56,661	51	166,471
13/03/2011	0.36	0.34	0.34	82,592	86	241,815
10/03/2011	0.35	0.33	0.35	55,665	94	161,053

Download Table