Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions12
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares6,675
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded2,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2012 0.16 0.16 0.16 2 1 10
27/11/2012 0.16 0.15 0.15 1,980 4 12,400
26/11/2012 0.16 0.15 0.16 2,432 8 15,211
25/11/2012 0.16 0.15 0.16 557 4 3,710
22/11/2012 0.15 0.14 0.15 3,430 4 23,000
21/11/2012 0.15 0.14 0.15 100 4 673
19/11/2012 0.15 0.14 0.15 420 3 3,001
18/11/2012 0.14 0.14 0.14 3,611 17 25,790
14/11/2012 0.15 0.14 0.15 3,065 15 21,800
13/11/2012 0.16 0.15 0.15 1,866 9 12,441
12/11/2012 0.16 0.15 0.16 2,326 18 15,460
11/11/2012 0.15 0.14 0.15 324 12 2,200
08/11/2012 0.15 0.14 0.14 1,655 9 11,799
07/11/2012 0.15 0.14 0.14 2,403 12 17,150
06/11/2012 0.15 0.14 0.14 785 12 5,606
05/11/2012 0.14 0.14 0.14 1,400 2 10,000
04/11/2012 0.16 0.15 0.15 2,777 10 18,500
01/11/2012 0.16 0.15 0.15 174 4 1,150
31/10/2012 0.16 0.15 0.15 30,566 11 203,735
30/10/2012 0.16 0.15 0.16 1,505 12 9,955
Download Table