TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions3
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares1,152
Div0.00
Change0.02
Closing Price0.90
Average Price0.88
P/EN
Value Traded1,018
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2011 | 0.49 | 0.47 | 0.47 | 34,012 | 33 | 71,730 |
26/06/2011 | 0.49 | 0.47 | 0.49 | 204,665 | 130 | 420,529 |
23/06/2011 | 0.47 | 0.44 | 0.47 | 163,269 | 140 | 352,150 |
22/06/2011 | 0.46 | 0.45 | 0.45 | 94,209 | 91 | 206,451 |
21/06/2011 | 0.48 | 0.47 | 0.47 | 63,029 | 70 | 132,662 |
20/06/2011 | 0.52 | 0.49 | 0.49 | 134,595 | 91 | 267,979 |
19/06/2011 | 0.52 | 0.51 | 0.51 | 321,661 | 229 | 627,172 |
16/06/2011 | 0.50 | 0.48 | 0.50 | 229,702 | 163 | 462,134 |
15/06/2011 | 0.48 | 0.45 | 0.48 | 152,320 | 119 | 322,660 |
14/06/2011 | 0.47 | 0.45 | 0.46 | 60,318 | 87 | 129,790 |
13/06/2011 | 0.49 | 0.47 | 0.47 | 196,829 | 139 | 414,440 |
12/06/2011 | 0.52 | 0.49 | 0.49 | 49,305 | 52 | 98,440 |
09/06/2011 | 0.51 | 0.51 | 0.51 | 63,776 | 23 | 125,050 |
08/06/2011 | 0.54 | 0.53 | 0.53 | 127,039 | 55 | 237,801 |
07/06/2011 | 0.58 | 0.55 | 0.55 | 454,895 | 127 | 796,290 |
06/06/2011 | 0.57 | 0.56 | 0.57 | 229,819 | 144 | 404,407 |
05/06/2011 | 0.59 | 0.55 | 0.55 | 209,901 | 149 | 368,774 |
02/06/2011 | 0.59 | 0.57 | 0.57 | 74,183 | 109 | 129,475 |
01/06/2011 | 0.60 | 0.58 | 0.60 | 282,650 | 125 | 476,880 |
31/05/2011 | 0.58 | 0.56 | 0.58 | 1,167,948 | 150 | 2,024,928 |