Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions12
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares6,675
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded2,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2013 0.17 0.17 0.17 1,734 7 10,200
02/01/2013 0.18 0.17 0.17 1,330 10 7,820
30/12/2012 0.18 0.17 0.18 36,750 11 204,195
27/12/2012 0.18 0.18 0.18 558 5 3,100
26/12/2012 0.19 0.19 0.19 912 10 4,800
24/12/2012 0.20 0.20 0.20 2,000 5 10,000
23/12/2012 0.21 0.20 0.21 13,500 39 66,500
20/12/2012 0.22 0.21 0.21 19,629 38 91,081
18/12/2012 0.20 0.19 0.20 16,768 30 85,443
16/12/2012 0.18 0.16 0.18 105,363 39 652,190
12/12/2012 0.17 0.17 0.17 170 1 1,000
11/12/2012 0.16 0.16 0.16 4,092 7 25,575
10/12/2012 0.16 0.16 0.16 3,288 8 20,550
09/12/2012 0.16 0.16 0.16 246 2 1,540
06/12/2012 0.17 0.17 0.17 723 5 4,250
05/12/2012 0.17 0.16 0.17 525 6 3,095
04/12/2012 0.17 0.16 0.16 4,570 11 27,000
03/12/2012 0.16 0.16 0.16 3,952 9 24,700
02/12/2012 0.16 0.16 0.16 4,206 15 26,290
29/11/2012 0.16 0.15 0.15 1,367 6 9,105
Download Table