Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.90

Last Closing0.88

No. of Transactions3

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares1,152

Div0.00

Change0.02

Closing Price0.90

Average Price0.88

P/EN

Value Traded1,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2011	0.35	0.34	0.34	46,803	41	136,215
22/08/2011	0.36	0.35	0.35	7,043	9	20,085
21/08/2011	0.36	0.35	0.36	39,502	47	112,555
18/08/2011	0.37	0.35	0.35	102,945	101	287,280
17/08/2011	0.38	0.36	0.36	67,595	94	184,750
16/08/2011	0.37	0.37	0.37	87,268	107	235,860
15/08/2011	0.36	0.36	0.36	34,884	43	96,900
14/08/2011	0.35	0.35	0.35	60,743	72	173,550
11/08/2011	0.34	0.34	0.34	22,859	34	67,231
10/08/2011	0.36	0.34	0.35	88,442	92	258,500
09/08/2011	0.36	0.35	0.35	28,186	45	80,200
08/08/2011	0.37	0.36	0.36	30,416	31	84,250
07/08/2011	0.37	0.37	0.37	51,556	62	139,340
04/08/2011	0.39	0.38	0.38	106,234	112	278,805
03/08/2011	0.43	0.40	0.40	84,768	75	211,517
02/08/2011	0.42	0.41	0.42	39,823	53	94,839
01/08/2011	0.43	0.41	0.41	131,776	106	318,040
31/07/2011	0.44	0.43	0.43	45,472	43	104,340
28/07/2011	0.45	0.43	0.44	77,670	65	176,645
27/07/2011	0.44	0.43	0.44	137,197	50	313,220

Download Table