Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions12
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares6,675
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded2,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2013 0.17 0.17 0.17 510 3 3,000
05/02/2013 0.17 0.17 0.17 1,638 10 9,634
04/02/2013 0.16 0.16 0.16 7,360 11 46,000
03/02/2013 0.17 0.17 0.17 9,435 12 55,500
31/01/2013 0.18 0.16 0.18 5,785 16 35,454
30/01/2013 0.17 0.17 0.17 765 5 4,500
29/01/2013 0.18 0.18 0.18 36 1 200
28/01/2013 0.17 0.16 0.17 29 3 170
27/01/2013 0.17 0.16 0.17 1,525 8 8,999
24/01/2013 0.17 0.17 0.17 1,879 4 11,055
22/01/2013 0.18 0.17 0.18 1,069 9 6,050
21/01/2013 0.18 0.18 0.18 18 1 100
17/01/2013 0.17 0.17 0.17 85 1 500
16/01/2013 0.17 0.17 0.17 281 2 1,650
15/01/2013 0.18 0.17 0.17 1,590 6 9,345
14/01/2013 0.18 0.17 0.18 1,199 7 6,745
13/01/2013 0.18 0.17 0.17 40,094 16 222,874
08/01/2013 0.17 0.17 0.17 1,904 10 11,200
07/01/2013 0.17 0.16 0.17 1,068 5 6,301
06/01/2013 0.17 0.17 0.17 850 1 5,000
Download Table