Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.90

Last Closing0.88

No. of Transactions3

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares1,152

Div0.00

Change0.02

Closing Price0.90

Average Price0.88

P/EN

Value Traded1,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2011	0.45	0.41	0.44	274,596	211	630,702
25/07/2011	0.45	0.43	0.43	217,159	257	495,583
24/07/2011	0.46	0.45	0.45	157,125	106	348,720
21/07/2011	0.47	0.44	0.46	240,983	164	533,183
19/07/2011	0.50	0.48	0.48	93,434	56	192,800
18/07/2011	0.50	0.47	0.50	422,264	239	861,549
17/07/2011	0.48	0.47	0.48	115,380	76	241,751
14/07/2011	0.47	0.45	0.46	102,175	83	222,115
13/07/2011	0.49	0.46	0.46	315,181	249	666,199
12/07/2011	0.48	0.47	0.48	220,401	125	461,200
11/07/2011	0.46	0.42	0.46	182,210	167	403,356
10/07/2011	0.45	0.44	0.44	64,550	67	144,720
07/07/2011	0.46	0.44	0.44	37,933	66	85,500
06/07/2011	0.45	0.43	0.45	50,610	56	114,362
05/07/2011	0.45	0.44	0.44	18,691	25	41,833
04/07/2011	0.46	0.44	0.44	131,440	165	295,674
03/07/2011	0.46	0.45	0.46	131,055	100	285,580
30/06/2011	0.44	0.41	0.44	124,133	172	292,710
29/06/2011	0.43	0.43	0.43	4,472	4	10,400
28/06/2011	0.45	0.45	0.45	810	4	1,800

Download Table