Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions12
SectorDiversified Financial Services
Low Price0.36
Opening Price0.37
No. of Shares9,644
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/EN
Value Traded3,567

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2013 0.49 0.49 0.49 1,916 3 3,910
26/11/2013 0.51 0.50 0.50 9,665 19 19,310
25/11/2013 0.50 0.50 0.50 1,899 11 3,797
24/11/2013 0.50 0.49 0.49 17,116 36 34,927
21/11/2013 0.50 0.50 0.50 75 1 150
20/11/2013 0.50 0.50 0.50 825 4 1,650
19/11/2013 0.50 0.49 0.50 4,717 12 9,624
18/11/2013 0.49 0.49 0.49 674 2 1,376
17/11/2013 0.50 0.50 0.50 2,500 14 5,000
13/11/2013 0.50 0.49 0.49 1,970 10 4,011
12/11/2013 0.50 0.50 0.50 812 5 1,624
11/11/2013 0.50 0.50 0.50 4,419 12 8,837
10/11/2013 0.50 0.50 0.50 3,141 11 6,282
06/11/2013 0.52 0.51 0.51 1,022 6 2,000
05/11/2013 0.52 0.50 0.50 8,530 28 16,659
04/11/2013 0.52 0.52 0.52 1,664 9 3,200
31/10/2013 0.53 0.51 0.53 1,935 13 3,700
30/10/2013 0.53 0.52 0.52 2,850 11 5,461
29/10/2013 0.54 0.52 0.54 1,717 7 3,300
28/10/2013 0.52 0.52 0.52 1,565 7 3,010
Download Table