Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions12
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares6,675
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded2,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2013 0.22 0.21 0.21 360 6 1,650
02/07/2013 0.21 0.21 0.21 4,864 17 23,164
01/07/2013 0.22 0.21 0.21 7,208 14 32,899
30/06/2013 0.22 0.22 0.22 44 2 201
27/06/2013 0.23 0.22 0.22 5,910 10 26,850
26/06/2013 0.24 0.22 0.22 22,381 35 98,650
25/06/2013 0.23 0.23 0.23 16,820 25 73,130
24/06/2013 0.24 0.24 0.24 14,256 19 59,400
23/06/2013 0.25 0.25 0.25 5,362 12 21,448
20/06/2013 0.26 0.26 0.26 182 2 700
19/06/2013 0.26 0.25 0.25 8,198 23 32,772
18/06/2013 0.26 0.26 0.26 11,788 18 45,337
17/06/2013 0.27 0.26 0.27 212 7 785
16/06/2013 0.27 0.26 0.26 13,203 24 50,765
13/06/2013 0.27 0.27 0.27 1,310 6 4,850
12/06/2013 0.28 0.27 0.27 288 5 1,063
11/06/2013 0.28 0.26 0.28 2,336 12 8,700
10/06/2013 0.27 0.27 0.27 324 5 1,201
09/06/2013 0.26 0.26 0.26 5,096 15 19,600
06/06/2013 0.27 0.26 0.26 4,687 28 18,016
Download Table