Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price1.10

Last Closing1.05

No. of Transactions160

SectorDiversified Financial Services

Low Price1.06

Opening Price1.06

No. of Shares199,721

Div0.00

Change0.05

Closing Price1.10

Average Price1.09

P/EN

Value Traded216,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2011	0.35	0.34	0.34	39,079	50	114,815
14/11/2011	0.36	0.35	0.35	50,886	92	144,996
13/11/2011	0.36	0.35	0.35	27,937	48	79,815
03/11/2011	0.36	0.35	0.35	40,522	70	115,757
02/11/2011	0.36	0.34	0.35	178,233	211	509,066
01/11/2011	0.35	0.35	0.35	20,143	28	57,550
31/10/2011	0.36	0.36	0.36	20,990	41	58,305
30/10/2011	0.39	0.37	0.37	195,799	244	517,373
27/10/2011	0.38	0.38	0.38	30,828	65	81,125
26/10/2011	0.43	0.40	0.40	311,369	146	760,780
25/10/2011	0.45	0.42	0.42	227,231	215	516,353
24/10/2011	0.44	0.42	0.44	423,269	234	982,593
23/10/2011	0.44	0.41	0.42	415,066	257	980,600
20/10/2011	0.42	0.40	0.42	401,091	276	967,930
19/10/2011	0.42	0.39	0.40	276,932	229	685,802
17/10/2011	0.39	0.39	0.39	68,714	60	176,190
13/10/2011	0.37	0.37	0.37	253,628	155	685,480
12/10/2011	0.36	0.35	0.36	82,106	108	228,155
11/10/2011	0.35	0.34	0.35	101,643	115	292,632
10/10/2011	0.34	0.32	0.34	49,908	90	153,580

Download Table