Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions23
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares16,272
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded6,509

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2022 0.47 0.45 0.47 5,106 9 11,250
26/04/2022 0.47 0.46 0.47 17,229 42 37,452
25/04/2022 0.48 0.46 0.48 8,758 17 18,653
24/04/2022 0.48 0.47 0.48 3,154 9 6,710
21/04/2022 0.48 0.47 0.48 9,933 16 20,952
20/04/2022 0.49 0.48 0.48 9,598 29 19,990
19/04/2022 0.50 0.48 0.50 11,045 17 22,760
18/04/2022 0.49 0.46 0.48 13,896 26 29,851
17/04/2022 0.48 0.48 0.48 8,040 15 16,750
14/04/2022 0.50 0.48 0.50 19,374 46 40,114
13/04/2022 0.50 0.49 0.50 4,596 13 9,233
12/04/2022 0.50 0.48 0.50 13,978 39 29,047
11/04/2022 0.51 0.50 0.50 19,520 29 39,000
10/04/2022 0.53 0.51 0.52 49,160 60 94,314
07/04/2022 0.52 0.50 0.52 21,133 31 41,335
06/04/2022 0.52 0.50 0.52 12,532 26 24,824
05/04/2022 0.51 0.51 0.51 10,584 25 20,753
04/04/2022 0.51 0.49 0.51 21,770 42 43,236
03/04/2022 0.49 0.49 0.49 8,283 19 16,905
31/03/2022 0.51 0.49 0.51 35,019 46 69,263
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 2.64 2.33 2.55 4,840,279 413 1,911,856
18/11/2007 2.50 2.39 2.45 1,131,350 230 457,426
11/11/2007 2.61 2.44 2.48 1,701,374 456 672,170
04/11/2007 2.66 2.40 2.53 3,515,273 1,005 1,370,174
28/10/2007 2.66 2.22 2.60 5,742,650 1,586 2,288,069
21/10/2007 2.33 1.98 2.22 6,366,400 1,593 2,915,250
16/10/2007 2.01 1.94 2.00 497,184 300 253,698
07/10/2007 2.05 1.90 1.97 2,037,595 843 1,017,882
30/09/2007 2.00 1.82 1.98 1,849,998 1,009 956,058
23/09/2007 1.94 1.75 1.85 1,642,958 992 891,732
16/09/2007 2.11 1.87 1.90 2,383,242 1,482 1,202,595
09/09/2007 2.18 2.02 2.03 4,138,579 2,928 1,950,336
02/09/2007 2.11 1.86 2.11 4,064,683 3,667 2,059,211
26/08/2007 1.93 1.75 1.87 5,746,777 6,341 3,084,903
19/08/2007 1.77 1.49 1.77 5,246,929 17,963 3,228,644
Download Table