Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketSecond

High Price1.26

Last Closing1.20

No. of Transactions80

SectorDiversified Financial Services

Low Price1.20

Opening Price1.20

No. of Shares56,051

Div0.00

Change0.06

Closing Price1.26

Average Price1.24

P/EN

Value Traded69,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2012	0.29	0.28	0.28	10,467	23	36,318
16/02/2012	0.29	0.29	0.29	220	4	760
15/02/2012	0.30	0.28	0.28	4,744	17	16,538
14/02/2012	0.30	0.29	0.29	12,734	37	43,910
13/02/2012	0.30	0.29	0.30	7,163	24	23,910
12/02/2012	0.30	0.29	0.30	32,544	59	108,580
09/02/2012	0.30	0.29	0.29	4,765	21	16,377
08/02/2012	0.30	0.29	0.30	22,205	71	75,610
07/02/2012	0.30	0.29	0.30	5,347	13	18,423
06/02/2012	0.30	0.29	0.30	27,901	52	93,036
05/02/2012	0.29	0.28	0.29	8,676	27	29,933
02/02/2012	0.30	0.28	0.28	7,301	23	25,555
01/02/2012	0.30	0.29	0.29	1,465	6	5,049
31/01/2012	0.29	0.29	0.29	3,907	10	13,472
30/01/2012	0.29	0.29	0.29	8,426	18	29,055
29/01/2012	0.30	0.29	0.29	3,981	11	13,728
26/01/2012	0.30	0.29	0.30	745	6	2,500
25/01/2012	0.30	0.30	0.30	8,127	23	27,090
24/01/2012	0.31	0.30	0.30	15,197	29	50,620
23/01/2012	0.30	0.29	0.30	15,953	36	53,200

Download Table