Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions12

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares6,675

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded2,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2013	0.53	0.52	0.53	4,077	17	7,760
22/10/2013	0.54	0.53	0.53	7,992	20	15,050
21/10/2013	0.56	0.55	0.55	1,871	8	3,350
20/10/2013	0.57	0.56	0.57	1,079	10	1,900
13/10/2013	0.56	0.55	0.56	1,592	10	2,850
10/10/2013	0.56	0.55	0.56	3,554	13	6,370
09/10/2013	0.54	0.53	0.54	6,726	16	12,585
08/10/2013	0.53	0.52	0.52	2,500	9	4,784
07/10/2013	0.55	0.53	0.53	7,742	22	14,360
06/10/2013	0.54	0.52	0.54	5,397	10	10,134
03/10/2013	0.54	0.52	0.52	10,747	32	20,440
02/10/2013	0.55	0.54	0.54	9,422	23	17,350
01/10/2013	0.57	0.55	0.55	2,935	13	5,277
30/09/2013	0.57	0.56	0.56	4,027	7	7,188
29/09/2013	0.58	0.57	0.57	2,860	8	5,000
26/09/2013	0.60	0.58	0.58	10,851	24	18,667
25/09/2013	0.59	0.59	0.59	2,771	4	4,696
24/09/2013	0.60	0.59	0.59	2,338	10	3,954
23/09/2013	0.62	0.60	0.60	7,840	16	13,061
22/09/2013	0.61	0.61	0.61	1,220	4	2,000

Download Table