Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketSecond

High Price1.26

Last Closing1.20

No. of Transactions80

SectorDiversified Financial Services

Low Price1.20

Opening Price1.20

No. of Shares56,051

Div0.00

Change0.06

Closing Price1.26

Average Price1.24

P/EN

Value Traded69,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2012	0.31	0.30	0.30	69,399	109	228,940
15/03/2012	0.29	0.28	0.29	58,175	75	201,812
14/03/2012	0.29	0.28	0.28	8,640	32	30,856
13/03/2012	0.29	0.28	0.29	5,476	20	19,451
12/03/2012	0.29	0.28	0.29	7,121	24	25,324
11/03/2012	0.29	0.28	0.29	5,373	18	18,718
08/03/2012	0.28	0.27	0.28	3,381	11	12,110
07/03/2012	0.29	0.27	0.27	1,019	8	3,704
06/03/2012	0.28	0.28	0.28	8,765	29	31,305
05/03/2012	0.29	0.28	0.29	1,932	14	6,736
04/03/2012	0.29	0.28	0.28	2,880	18	10,285
01/03/2012	0.29	0.28	0.29	1,000	6	3,500
29/02/2012	0.28	0.28	0.28	2,430	9	8,680
28/02/2012	0.29	0.28	0.28	28,700	43	102,394
27/02/2012	0.29	0.28	0.29	31,840	21	113,270
26/02/2012	0.28	0.28	0.28	13,980	20	49,930
23/02/2012	0.29	0.28	0.28	7,886	27	28,160
22/02/2012	0.29	0.28	0.29	29,241	38	104,419
21/02/2012	0.29	0.28	0.28	365	4	1,300
20/02/2012	0.29	0.28	0.29	1,123	7	3,908

Download Table