Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions6

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares10,520

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded3,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2014	0.69	0.67	0.67	1,782	7	2,600
25/02/2014	0.69	0.67	0.68	9,171	15	13,613
24/02/2014	0.69	0.65	0.68	10,720	23	15,664
23/02/2014	0.66	0.66	0.66	66	1	100
20/02/2014	0.66	0.65	0.65	4,275	14	6,562
19/02/2014	0.65	0.64	0.64	4,990	8	7,790
18/02/2014	0.66	0.65	0.65	9,855	10	15,160
17/02/2014	0.67	0.64	0.67	120,815	23	185,040
16/02/2014	0.65	0.64	0.64	5,443	16	8,490
13/02/2014	0.64	0.62	0.63	15,912	30	25,322
12/02/2014	0.63	0.63	0.63	3,786	12	6,010
11/02/2014	0.66	0.66	0.66	112,226	22	170,040
10/02/2014	0.70	0.69	0.69	5,349	12	7,730
09/02/2014	0.74	0.70	0.72	35,060	36	49,191
06/02/2014	0.73	0.72	0.73	26,328	32	36,066
05/02/2014	0.70	0.68	0.70	8,421	20	12,069
04/02/2014	0.67	0.63	0.67	6,469	12	9,731
03/02/2014	0.64	0.64	0.64	1,280	6	2,000
02/02/2014	0.65	0.64	0.64	15,818	7	24,700
30/01/2014	0.64	0.64	0.64	2,381	5	3,720

Download Table