Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions6
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares10,520
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2014 0.67 0.66 0.67 2,995 6 4,479
28/01/2014 0.67 0.64 0.67 27,882 33 41,921
27/01/2014 0.66 0.64 0.64 25,086 28 38,919
26/01/2014 0.64 0.62 0.64 16,524 39 25,962
23/01/2014 0.61 0.60 0.61 18,052 28 29,631
22/01/2014 0.59 0.58 0.59 18,235 31 31,072
21/01/2014 0.57 0.55 0.57 13,480 21 23,822
20/01/2014 0.55 0.55 0.55 4,400 8 8,000
19/01/2014 0.55 0.55 0.55 3,575 10 6,500
16/01/2014 0.56 0.55 0.55 10,867 25 19,738
15/01/2014 0.55 0.55 0.55 2,008 14 3,650
14/01/2014 0.56 0.56 0.56 1,310 7 2,339
13/01/2014 0.56 0.55 0.56 16,552 18 29,786
09/01/2014 0.55 0.54 0.54 6,676 18 12,250
08/01/2014 0.58 0.55 0.55 105,604 63 186,459
07/01/2014 0.57 0.56 0.57 30,592 35 53,943
06/01/2014 0.55 0.53 0.55 21,451 30 39,238
05/01/2014 0.53 0.53 0.53 3 1 5
02/01/2014 0.53 0.53 0.53 13 1 25
31/12/2013 0.53 0.51 0.53 14,730 13 28,351
Download Table