Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions12

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares6,675

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded2,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2013	0.53	0.52	0.53	2,640	4	5,000
26/12/2013	0.53	0.53	0.53	191	2	360
24/12/2013	0.53	0.52	0.53	1,130	6	2,150
23/12/2013	0.54	0.54	0.54	162	2	300
22/12/2013	0.54	0.52	0.52	758	4	1,450
19/12/2013	0.54	0.53	0.54	1,501	8	2,800
18/12/2013	0.54	0.53	0.54	740	6	1,395
17/12/2013	0.53	0.53	0.53	133	1	250
16/12/2013	0.53	0.50	0.53	6,330	13	12,000
11/12/2013	0.51	0.49	0.51	28,251	25	56,598
10/12/2013	0.50	0.50	0.50	76	2	152
09/12/2013	0.50	0.50	0.50	953	8	1,906
08/12/2013	0.50	0.49	0.50	270	2	550
05/12/2013	0.50	0.49	0.49	6,478	25	13,000
04/12/2013	0.50	0.49	0.50	11,394	10	23,198
03/12/2013	0.50	0.50	0.50	45	1	90
02/12/2013	0.50	0.49	0.50	3,723	9	7,450
28/11/2013	0.50	0.49	0.49	3,173	9	6,475
27/11/2013	0.49	0.49	0.49	1,916	3	3,910
26/11/2013	0.51	0.50	0.50	9,665	19	19,310

Download Table