Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions31

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares29,831

Div6.02

Change0.01

Closing Price0.83

Average Price0.83

P/E27.04

Value Traded24,786

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2022	0.35	0.35	0.35	11,645	13	33,270
27/04/2022	0.36	0.35	0.36	7,781	8	22,200
26/04/2022	0.36	0.35	0.36	7,866	18	22,469
25/04/2022	0.36	0.35	0.36	17,016	12	48,400
24/04/2022	0.36	0.35	0.36	3,154	8	9,010
21/04/2022	0.36	0.35	0.36	1,436	2	4,100
19/04/2022	0.36	0.35	0.36	9,694	25	27,405
18/04/2022	0.36	0.35	0.36	5,330	17	15,215
17/04/2022	0.36	0.35	0.36	8,086	13	23,100
14/04/2022	0.36	0.35	0.36	6,740	15	19,242
13/04/2022	0.36	0.35	0.35	475	4	1,350
12/04/2022	0.36	0.35	0.36	19,151	23	54,700
11/04/2022	0.36	0.35	0.36	7,667	18	21,881
07/04/2022	0.36	0.35	0.36	10,046	9	28,700
06/04/2022	0.36	0.35	0.36	6,530	14	18,640
05/04/2022	0.36	0.35	0.35	2,661	9	7,602
04/04/2022	0.36	0.35	0.36	35	2	101
03/04/2022	0.36	0.35	0.36	6,728	10	19,220
31/03/2022	0.36	0.35	0.36	536	5	1,530
30/03/2022	0.36	0.35	0.36	1,108	6	3,100

Download Table