Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions32

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares46,710

Div6.02

Change0.00

Closing Price0.83

Average Price0.82

P/E25.03

Value Traded38,341

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2009	0.83	0.81	0.83	207,436	237	252,376
05/05/2009	0.80	0.77	0.80	257,076	191	324,392
04/05/2009	0.78	0.74	0.77	139,024	129	181,232
03/05/2009	0.82	0.76	0.76	517,012	329	668,292
30/04/2009	0.84	0.80	0.80	198,525	145	241,259
29/04/2009	0.84	0.82	0.84	249,040	131	298,930
28/04/2009	0.86	0.82	0.82	114,591	123	138,050
27/04/2009	0.86	0.82	0.85	429,043	260	510,298
26/04/2009	0.85	0.82	0.85	269,312	213	322,641
23/04/2009	0.83	0.80	0.81	230,169	179	283,062
22/04/2009	0.83	0.80	0.81	187,828	160	230,970
21/04/2009	0.84	0.81	0.81	545,828	383	664,159
20/04/2009	0.92	0.85	0.85	1,397,224	835	1,574,453
19/04/2009	0.89	0.89	0.89	70,978	40	79,750
16/04/2009	0.85	0.81	0.85	577,595	341	684,301
15/04/2009	0.84	0.78	0.81	516,541	407	640,710
14/04/2009	0.82	0.80	0.82	1,060,030	512	1,298,956
13/04/2009	0.79	0.77	0.79	488,995	325	620,489
09/04/2009	0.77	0.74	0.76	248,917	164	328,976
08/04/2009	0.77	0.75	0.76	204,563	189	268,319

Download Table