Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions11

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares4,755

Div6.02

Change0.00

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded3,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2010	0.76	0.74	0.76	35,656	47	47,388
20/04/2010	0.76	0.73	0.74	267,350	143	357,750
19/04/2010	0.78	0.76	0.76	150,795	77	197,650
18/04/2010	0.82	0.79	0.80	33,858	24	42,200
15/04/2010	0.81	0.77	0.81	203,189	96	253,454
14/04/2010	0.83	0.78	0.78	343,727	142	424,455
13/04/2010	0.84	0.79	0.82	1,083,926	256	1,323,133
12/04/2010	0.84	0.78	0.81	338,981	145	417,351
11/04/2010	0.81	0.78	0.80	182,906	88	230,135
08/04/2010	0.80	0.78	0.78	164,982	55	211,315
07/04/2010	0.80	0.77	0.77	81,031	54	103,691
06/04/2010	0.81	0.77	0.80	147,690	109	185,035
05/04/2010	0.78	0.73	0.78	411,181	143	534,543
04/04/2010	0.77	0.74	0.75	153,014	73	202,500
01/04/2010	0.79	0.76	0.77	125,378	79	161,539
31/03/2010	0.76	0.73	0.76	387,224	138	514,456
30/03/2010	0.74	0.71	0.73	346,519	190	479,705
29/03/2010	0.72	0.71	0.71	38,219	44	53,599
28/03/2010	0.74	0.71	0.71	48,296	63	66,813
25/03/2010	0.73	0.68	0.73	717,050	228	1,005,748

Download Table