AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2007 | 1.21 | 1.20 | 1.21 | 267,607 | 140 | 221,550 |
| 10/10/2007 | 1.21 | 1.19 | 1.21 | 137,362 | 102 | 114,476 |
| 09/10/2007 | 1.21 | 1.19 | 1.20 | 112,707 | 113 | 93,920 |
| 08/10/2007 | 1.20 | 1.17 | 1.20 | 449,255 | 312 | 376,900 |
| 07/10/2007 | 1.18 | 1.15 | 1.15 | 668,237 | 337 | 575,323 |
| 04/10/2007 | 1.19 | 1.17 | 1.18 | 69,941 | 51 | 59,373 |
| 03/10/2007 | 1.18 | 1.17 | 1.17 | 199,487 | 148 | 170,120 |
| 02/10/2007 | 1.19 | 1.17 | 1.18 | 164,770 | 133 | 140,552 |
| 01/10/2007 | 1.22 | 1.17 | 1.19 | 294,605 | 202 | 248,500 |
| 30/09/2007 | 1.24 | 1.18 | 1.22 | 281,776 | 153 | 232,110 |
| 27/09/2007 | 1.21 | 1.19 | 1.20 | 218,055 | 150 | 181,337 |
| 26/09/2007 | 1.18 | 1.17 | 1.17 | 27,610 | 16 | 23,500 |
| 25/09/2007 | 1.18 | 1.17 | 1.17 | 15,629 | 18 | 13,300 |
| 24/09/2007 | 1.18 | 1.17 | 1.17 | 19,990 | 19 | 17,049 |
| 23/09/2007 | 1.19 | 1.17 | 1.17 | 24,934 | 31 | 21,256 |
| 20/09/2007 | 1.19 | 1.17 | 1.19 | 73,897 | 45 | 62,725 |
| 19/09/2007 | 1.18 | 1.17 | 1.18 | 7,361 | 14 | 6,255 |
| 18/09/2007 | 1.18 | 1.17 | 1.17 | 65,639 | 31 | 55,670 |
| 17/09/2007 | 1.19 | 1.17 | 1.17 | 13,102 | 30 | 11,168 |
| 16/09/2007 | 1.19 | 1.17 | 1.19 | 57,127 | 38 | 48,463 |