Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions11

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares4,755

Div6.02

Change0.00

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded3,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2010	0.72	0.69	0.70	184,860	142	262,936
25/01/2010	0.73	0.70	0.71	372,520	145	520,570
24/01/2010	0.74	0.71	0.71	154,439	118	214,108
21/01/2010	0.75	0.73	0.74	131,102	101	177,353
20/01/2010	0.78	0.75	0.75	443,513	284	575,716
19/01/2010	0.77	0.77	0.77	23,370	23	30,350
18/01/2010	0.76	0.74	0.74	101,226	61	135,712
17/01/2010	0.76	0.74	0.74	139,181	62	186,345
14/01/2010	0.76	0.75	0.76	67,384	48	89,286
13/01/2010	0.77	0.75	0.75	65,822	47	87,174
12/01/2010	0.78	0.75	0.75	732,482	233	959,961
11/01/2010	0.76	0.74	0.75	190,906	142	254,858
10/01/2010	0.76	0.73	0.74	753,586	205	1,009,572
07/01/2010	0.74	0.72	0.73	475,280	164	652,110
06/01/2010	0.76	0.72	0.72	637,794	301	871,133
05/01/2010	0.77	0.74	0.74	256,306	135	342,523
04/01/2010	0.77	0.76	0.76	175,486	104	230,004
03/01/2010	0.76	0.75	0.76	246,801	125	324,975
30/12/2009	0.77	0.73	0.73	323,969	151	432,284
29/12/2009	0.74	0.70	0.74	323,252	169	445,723

Download Table