Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions11

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares4,755

Div6.02

Change0.00

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded3,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2010	0.64	0.63	0.64	184,303	51	288,130
14/07/2010	0.65	0.63	0.63	50,425	36	78,865
13/07/2010	0.65	0.63	0.64	50,700	39	79,242
12/07/2010	0.64	0.63	0.63	18,571	23	29,350
11/07/2010	0.66	0.64	0.64	54,524	45	84,336
08/07/2010	0.65	0.64	0.64	125,810	101	194,850
07/07/2010	0.65	0.64	0.64	56,867	61	88,080
06/07/2010	0.66	0.64	0.65	912,158	479	1,402,019
05/07/2010	0.64	0.61	0.64	395,647	220	638,414
04/07/2010	0.64	0.62	0.62	32,832	43	52,853
01/07/2010	0.64	0.63	0.63	50,116	49	79,350
30/06/2010	0.65	0.63	0.63	193,002	92	303,069
29/06/2010	0.67	0.64	0.65	139,715	69	215,850
28/06/2010	0.67	0.66	0.66	124,339	79	187,961
27/06/2010	0.67	0.65	0.66	73,969	59	112,585
24/06/2010	0.67	0.66	0.66	165,789	81	250,299
23/06/2010	0.68	0.67	0.68	265,391	129	394,254
22/06/2010	0.68	0.67	0.67	240,671	115	354,898
21/06/2010	0.69	0.67	0.67	278,649	106	410,410
20/06/2010	0.68	0.66	0.66	169,892	63	253,676

Download Table