Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions11

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares4,755

Div6.02

Change0.00

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded3,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2010	0.69	0.66	0.68	327,875	88	487,750
16/06/2010	0.68	0.67	0.68	487,145	137	721,206
15/06/2010	0.67	0.66	0.66	105,446	49	159,644
14/06/2010	0.69	0.66	0.68	513,965	175	761,895
13/06/2010	0.71	0.68	0.69	774,623	201	1,119,422
10/06/2010	0.68	0.66	0.68	130,052	53	193,150
09/06/2010	0.70	0.67	0.67	281,668	145	411,791
08/06/2010	0.70	0.68	0.70	1,041,821	320	1,503,730
07/06/2010	0.69	0.66	0.68	725,889	236	1,076,070
06/06/2010	0.67	0.65	0.67	286,904	149	436,370
03/06/2010	0.67	0.65	0.67	661,260	174	1,005,150
02/06/2010	0.65	0.61	0.64	453,570	212	720,270
01/06/2010	0.65	0.62	0.62	181,076	127	283,400
31/05/2010	0.67	0.65	0.65	90,676	76	138,201
30/05/2010	0.67	0.66	0.67	864,655	313	1,299,650
27/05/2010	0.67	0.65	0.65	159,976	100	241,870
26/05/2010	0.68	0.65	0.67	427,248	151	643,882
24/05/2010	0.69	0.66	0.67	275,263	98	408,522
23/05/2010	0.68	0.66	0.66	128,517	99	192,495
20/05/2010	0.70	0.67	0.68	410,532	215	599,477

Download Table