Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions24

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares72,476

Div0.00

Change0.00

Closing Price0.52

Average Price0.51

P/E19.27

Value Traded36,962

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2007	1.34	1.27	1.34	1,934,491	401	1,466,158
07/06/2007	1.28	1.26	1.28	132,341	92	104,286
06/06/2007	1.30	1.27	1.29	101,236	53	79,160
05/06/2007	1.30	1.28	1.28	111,922	39	87,194
04/06/2007	1.32	1.28	1.29	511,838	83	393,186
03/06/2007	1.31	1.29	1.29	134,876	67	103,954
30/05/2007	1.30	1.28	1.29	73,631	42	57,274
29/05/2007	1.31	1.29	1.30	187,698	65	145,072
28/05/2007	1.31	1.28	1.31	137,594	42	105,940
27/05/2007	1.32	1.28	1.31	589,288	163	450,730
24/05/2007	1.30	1.25	1.26	362,536	133	282,808
23/05/2007	1.30	1.28	1.28	144,066	86	112,070
22/05/2007	1.30	1.28	1.29	234,764	104	182,650
21/05/2007	1.33	1.28	1.29	452,851	205	349,216
20/05/2007	1.34	1.32	1.33	593,532	161	446,100
17/05/2007	1.33	1.31	1.32	627,792	156	475,206
16/05/2007	1.32	1.30	1.31	145,041	61	110,408
15/05/2007	1.31	1.29	1.30	52,433	42	40,350
14/05/2007	1.31	1.29	1.30	113,869	55	87,646
13/05/2007	1.33	1.30	1.30	95,038	41	72,048

Download Table