Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions11

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares4,755

Div6.02

Change0.00

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded3,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2010	0.66	0.66	0.66	71,610	27	108,500
08/11/2010	0.66	0.66	0.66	35,145	23	53,250
07/11/2010	0.67	0.66	0.66	30,758	21	46,600
04/11/2010	0.67	0.65	0.67	208,729	64	315,732
03/11/2010	0.67	0.65	0.66	338,594	111	512,604
02/11/2010	0.67	0.66	0.67	87,495	41	132,250
01/11/2010	0.67	0.66	0.66	208,910	90	316,500
31/10/2010	0.69	0.66	0.66	781,835	233	1,172,983
28/10/2010	0.68	0.66	0.68	1,038,340	282	1,555,070
27/10/2010	0.70	0.67	0.68	874,940	309	1,286,279
26/10/2010	0.67	0.67	0.67	83,214	33	124,200
25/10/2010	0.67	0.65	0.67	360,175	136	539,922
24/10/2010	0.66	0.65	0.66	43,605	18	66,600
21/10/2010	0.68	0.66	0.66	679,985	272	1,022,946
20/10/2010	0.67	0.66	0.67	173,141	61	260,791
19/10/2010	0.68	0.66	0.66	80,578	56	121,660
18/10/2010	0.69	0.67	0.67	181,982	77	269,970
17/10/2010	0.69	0.66	0.68	666,336	215	982,050
14/10/2010	0.70	0.67	0.67	819,682	313	1,198,648
13/10/2010	0.68	0.66	0.68	232,926	108	348,120

Download Table