AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions40
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares229,375
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded112,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2008 | 2.07 | 1.98 | 2.07 | 297,578 | 62 | 144,546 |
| 27/04/2008 | 1.99 | 1.87 | 1.98 | 132,882 | 47 | 68,239 |
| 24/04/2008 | 1.95 | 1.90 | 1.93 | 42,463 | 33 | 22,066 |
| 23/04/2008 | 1.95 | 1.88 | 1.92 | 109,517 | 11 | 57,623 |
| 22/04/2008 | 1.95 | 1.84 | 1.95 | 36,200 | 25 | 19,060 |
| 21/04/2008 | 1.91 | 1.83 | 1.88 | 78,402 | 27 | 41,755 |
| 20/04/2008 | 1.90 | 1.84 | 1.84 | 30,489 | 18 | 16,260 |
| 17/04/2008 | 1.97 | 1.83 | 1.83 | 263,607 | 89 | 140,659 |
| 16/04/2008 | 1.95 | 1.89 | 1.92 | 55,121 | 18 | 28,685 |
| 15/04/2008 | 2.06 | 1.88 | 1.88 | 321,454 | 115 | 165,535 |
| 14/04/2008 | 1.97 | 1.85 | 1.97 | 212,383 | 90 | 108,783 |
| 13/04/2008 | 2.02 | 1.88 | 1.88 | 292,700 | 109 | 154,285 |
| 10/04/2008 | 2.00 | 1.89 | 1.97 | 48,130 | 43 | 24,290 |
| 09/04/2008 | 2.07 | 1.92 | 1.94 | 248,565 | 75 | 127,646 |
| 08/04/2008 | 2.10 | 2.02 | 2.02 | 29,956 | 21 | 14,650 |
| 07/04/2008 | 2.09 | 1.99 | 2.02 | 232,319 | 70 | 115,125 |
| 06/04/2008 | 2.13 | 2.02 | 2.02 | 144,853 | 59 | 70,150 |
| 03/04/2008 | 2.34 | 2.12 | 2.12 | 300,332 | 81 | 138,743 |
| 02/04/2008 | 2.23 | 2.14 | 2.23 | 328,857 | 63 | 148,064 |
| 01/04/2008 | 2.13 | 2.05 | 2.13 | 135,479 | 41 | 63,750 |