Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions29

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares52,557

Div10.29

Change-0.01

Closing Price0.68

Average Price0.69

P/E21.04

Value Traded36,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2010	0.73	0.72	0.72	108,647	92	150,128
03/03/2010	0.73	0.72	0.72	138,425	62	191,339
02/03/2010	0.77	0.72	0.72	754,022	321	1,016,960
01/03/2010	0.75	0.72	0.75	365,093	147	490,819
28/02/2010	0.72	0.70	0.72	278,211	111	390,460
25/02/2010	0.69	0.66	0.69	208,585	114	306,254
24/02/2010	0.68	0.66	0.66	46,553	43	70,420
23/02/2010	0.68	0.66	0.67	59,510	51	88,810
22/02/2010	0.70	0.67	0.67	285,086	130	417,878
21/02/2010	0.68	0.65	0.68	175,910	73	264,030
18/02/2010	0.67	0.65	0.65	45,551	56	69,800
17/02/2010	0.68	0.65	0.66	72,032	62	108,100
16/02/2010	0.69	0.66	0.67	45,974	40	68,200
15/02/2010	0.70	0.67	0.67	73,732	38	107,850
14/02/2010	0.70	0.68	0.69	76,101	52	109,715
11/02/2010	0.70	0.69	0.69	54,380	42	78,750
10/02/2010	0.70	0.68	0.70	80,541	51	115,898
09/02/2010	0.71	0.68	0.68	135,073	80	195,377
08/02/2010	0.70	0.68	0.70	225,563	104	323,865
07/02/2010	0.69	0.67	0.67	130,870	80	191,152

Download Table