Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions11

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares4,755

Div6.02

Change0.00

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded3,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2010	0.68	0.66	0.66	484,585	166	724,349
11/10/2010	0.71	0.67	0.67	1,413,338	391	2,048,485
10/10/2010	0.73	0.70	0.70	991,667	306	1,402,132
07/10/2010	0.74	0.71	0.71	815,289	231	1,131,741
06/10/2010	0.76	0.73	0.74	985,975	214	1,320,347
05/10/2010	0.76	0.74	0.75	1,188,316	232	1,583,495
04/10/2010	0.77	0.75	0.75	1,669,905	358	2,212,942
03/10/2010	0.76	0.75	0.75	467,122	152	619,518
30/09/2010	0.77	0.75	0.75	617,333	243	817,087
29/09/2010	0.77	0.74	0.76	970,598	391	1,287,732
28/09/2010	0.75	0.72	0.75	705,666	319	956,470
27/09/2010	0.72	0.70	0.72	466,912	201	652,516
26/09/2010	0.72	0.70	0.72	153,326	52	215,600
23/09/2010	0.71	0.70	0.70	64,770	45	92,524
22/09/2010	0.72	0.70	0.71	176,421	85	248,470
21/09/2010	0.72	0.71	0.72	159,372	110	223,404
20/09/2010	0.72	0.70	0.71	416,216	138	586,142
19/09/2010	0.71	0.69	0.71	220,457	105	313,325
16/09/2010	0.73	0.70	0.70	864,669	395	1,215,587
15/09/2010	0.73	0.71	0.72	238,125	92	331,333

Download Table