Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions42

SectorReal Estate

Low Price0.69

Opening Price0.70

No. of Shares103,225

Div10.00

Change0.00

Closing Price0.70

Average Price0.70

P/E21.66

Value Traded72,124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2011	0.63	0.62	0.62	36,513	17	58,094
09/10/2011	0.63	0.63	0.63	36,855	12	58,500
06/10/2011	0.64	0.63	0.63	396,025	65	626,575
05/10/2011	0.64	0.63	0.63	65,651	28	103,014
04/10/2011	0.63	0.62	0.63	90,102	21	143,050
03/10/2011	0.62	0.62	0.62	66,170	28	106,726
02/10/2011	0.63	0.62	0.62	16,052	16	25,641
29/09/2011	0.64	0.63	0.64	387,212	75	614,575
28/09/2011	0.65	0.63	0.63	200,969	38	314,050
27/09/2011	0.65	0.63	0.63	63,627	23	99,780
26/09/2011	0.65	0.64	0.64	250,973	33	392,130
25/09/2011	0.65	0.64	0.64	15,908	17	24,810
22/09/2011	0.65	0.63	0.64	548,657	85	863,290
21/09/2011	0.63	0.62	0.62	50,041	30	79,458
20/09/2011	0.63	0.62	0.62	5,848	12	9,400
19/09/2011	0.63	0.63	0.63	181,724	43	288,450
18/09/2011	0.63	0.62	0.63	3,855	5	6,150
15/09/2011	0.64	0.62	0.62	451,045	80	716,119
14/09/2011	0.63	0.63	0.63	40,629	47	64,490
13/09/2011	0.63	0.62	0.63	73,311	42	116,378

Download Table