Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2012	0.41	0.40	0.40	29,564	22	73,900
27/05/2012	0.41	0.40	0.40	101,732	27	254,285
24/05/2012	0.40	0.40	0.40	103,068	33	257,670
23/05/2012	0.41	0.40	0.41	61,815	51	153,850
22/05/2012	0.41	0.39	0.40	102,402	39	255,103
21/05/2012	0.43	0.40	0.40	144,021	74	353,710
20/05/2012	0.43	0.42	0.42	3,649	10	8,605
17/05/2012	0.43	0.42	0.42	589,475	42	1,403,055
16/05/2012	0.43	0.42	0.43	978,301	60	2,328,106
15/05/2012	0.43	0.42	0.43	14,386	15	33,464
14/05/2012	0.43	0.43	0.43	20,038	26	46,600
13/05/2012	0.44	0.43	0.44	138,758	34	322,665
10/05/2012	0.43	0.43	0.43	258,905	61	602,105
09/05/2012	0.44	0.43	0.43	228,719	96	531,905
08/05/2012	0.43	0.43	0.43	54,819	69	127,485
07/05/2012	0.44	0.42	0.43	444,653	90	1,031,635
06/05/2012	0.43	0.42	0.43	17,666	32	41,800
03/05/2012	0.43	0.42	0.42	81,371	54	192,750
02/05/2012	0.44	0.43	0.43	497,031	222	1,136,081
01/05/2012	0.45	0.44	0.44	64,230	58	145,752

Download Table