Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2012	0.57	0.57	0.57	91,371	3	160,300
01/02/2012	0.58	0.57	0.58	259,011	27	453,402
31/01/2012	0.58	0.57	0.57	12,630	10	22,156
30/01/2012	0.58	0.57	0.58	638	3	1,100
29/01/2012	0.59	0.58	0.58	72,005	27	123,041
26/01/2012	0.57	0.57	0.57	71,421	14	125,300
25/01/2012	0.57	0.57	0.57	27,622	11	48,460
24/01/2012	0.58	0.57	0.57	3,305	4	5,773
23/01/2012	0.59	0.58	0.58	53,390	10	92,050
22/01/2012	0.58	0.57	0.58	37,799	10	65,253
19/01/2012	0.58	0.57	0.58	74,939	15	129,322
18/01/2012	0.58	0.58	0.58	203,928	14	351,600
17/01/2012	0.57	0.57	0.57	160	1	281
16/01/2012	0.58	0.57	0.57	25,241	11	44,001
15/01/2012	0.59	0.57	0.57	75,889	30	129,660
12/01/2012	0.57	0.57	0.57	22,770	13	39,948
11/01/2012	0.58	0.57	0.57	81,103	20	139,850
10/01/2012	0.59	0.59	0.59	4,508	4	7,640
09/01/2012	0.58	0.58	0.58	58,464	21	100,800
08/01/2012	0.59	0.59	0.59	17,523	8	29,700

Download Table