Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2012	0.46	0.43	0.46	325,806	155	722,198
29/02/2012	0.47	0.44	0.44	275,417	205	624,250
28/02/2012	0.47	0.46	0.46	106,613	84	231,695
27/02/2012	0.50	0.48	0.48	123,797	65	254,881
26/02/2012	0.50	0.49	0.50	17,487	19	35,300
23/02/2012	0.52	0.50	0.50	72,648	60	144,682
22/02/2012	0.52	0.51	0.52	44,221	11	85,090
21/02/2012	0.54	0.52	0.52	101,263	82	192,106
20/02/2012	0.54	0.50	0.54	48,429	44	91,655
19/02/2012	0.52	0.50	0.52	15,882	12	31,606
16/02/2012	0.54	0.51	0.51	186,568	56	356,926
15/02/2012	0.54	0.53	0.53	106,594	19	198,137
14/02/2012	0.56	0.54	0.54	140,018	35	254,400
13/02/2012	0.56	0.56	0.56	56,560	5	101,000
12/02/2012	0.57	0.55	0.55	115,456	43	207,110
09/02/2012	0.57	0.56	0.57	120,175	18	211,711
08/02/2012	0.58	0.57	0.57	131,526	33	227,634
07/02/2012	0.57	0.56	0.57	31,922	6	56,090
06/02/2012	0.58	0.57	0.57	72,967	15	126,050
05/02/2012	0.57	0.56	0.56	69,420	19	122,500

Download Table