Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions42

SectorReal Estate

Low Price0.69

Opening Price0.70

No. of Shares103,225

Div10.00

Change0.00

Closing Price0.70

Average Price0.70

P/E21.66

Value Traded72,124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2011	0.69	0.67	0.69	45,080	22	66,000
08/08/2011	0.69	0.67	0.69	176,845	77	258,496
07/08/2011	0.69	0.66	0.69	262,600	67	385,188
04/08/2011	0.69	0.68	0.68	403,851	106	589,063
03/08/2011	0.69	0.67	0.69	743,480	167	1,091,773
02/08/2011	0.68	0.65	0.68	193,684	84	290,056
01/08/2011	0.66	0.64	0.66	88,114	29	133,911
31/07/2011	0.67	0.65	0.65	101,614	41	155,951
28/07/2011	0.67	0.66	0.66	515,435	108	773,201
27/07/2011	0.68	0.65	0.66	446,198	130	675,210
26/07/2011	0.66	0.64	0.65	520,097	125	805,649
25/07/2011	0.65	0.63	0.64	111,399	70	174,662
24/07/2011	0.63	0.62	0.62	54,006	44	85,890
21/07/2011	0.64	0.63	0.63	314,992	57	497,038
20/07/2011	0.64	0.63	0.63	24,401	12	38,718
19/07/2011	0.64	0.63	0.63	25,619	17	40,547
18/07/2011	0.65	0.63	0.63	76,548	48	119,749
17/07/2011	0.65	0.63	0.64	71,706	32	112,292
14/07/2011	0.68	0.63	0.63	726,759	206	1,110,257
13/07/2011	0.66	0.63	0.66	260,581	133	404,166

Download Table