Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions42

SectorReal Estate

Low Price0.69

Opening Price0.70

No. of Shares103,225

Div10.00

Change0.00

Closing Price0.70

Average Price0.70

P/E21.66

Value Traded72,124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2012	0.57	0.57	0.57	22,770	13	39,948
11/01/2012	0.58	0.57	0.57	81,103	20	139,850
10/01/2012	0.59	0.59	0.59	4,508	4	7,640
09/01/2012	0.58	0.58	0.58	58,464	21	100,800
08/01/2012	0.59	0.59	0.59	17,523	8	29,700
05/01/2012	0.59	0.58	0.58	72,519	11	123,300
04/01/2012	0.59	0.58	0.59	103,795	8	175,950
03/01/2012	0.60	0.58	0.58	209,014	15	354,278
02/01/2012	0.59	0.59	0.59	847	4	1,435
28/12/2011	0.60	0.59	0.59	152,935	26	257,170
27/12/2011	0.60	0.59	0.59	66,025	20	110,500
26/12/2011	0.60	0.59	0.60	203,141	60	338,800
22/12/2011	0.61	0.58	0.58	149,695	40	251,967
21/12/2011	0.59	0.59	0.59	50,091	19	84,900
20/12/2011	0.61	0.59	0.59	141,883	23	237,176
19/12/2011	0.62	0.60	0.60	374,801	31	619,787
18/12/2011	0.62	0.61	0.61	5,034	15	8,252
15/12/2011	0.62	0.61	0.61	210,981	46	345,865
14/12/2011	0.61	0.61	0.61	13,599	8	22,293
13/12/2011	0.62	0.61	0.62	62,293	7	100,480

Download Table