Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2014	0.67	0.65	0.65	580,038	222	881,091
30/11/2014	0.66	0.64	0.66	858,859	180	1,305,552
27/11/2014	0.65	0.63	0.63	915,924	309	1,428,686
26/11/2014	0.63	0.60	0.63	302,218	88	487,354
25/11/2014	0.60	0.59	0.60	201,817	76	336,902
24/11/2014	0.59	0.57	0.58	28,516	18	49,150
23/11/2014	0.59	0.57	0.59	18,078	12	31,169
20/11/2014	0.58	0.58	0.58	35,554	23	61,300
19/11/2014	0.60	0.58	0.58	65,963	39	113,400
18/11/2014	0.60	0.58	0.60	112,093	72	190,175
17/11/2014	0.59	0.57	0.58	25,585	34	44,100
16/11/2014	0.60	0.57	0.57	351,496	119	609,750
13/11/2014	0.62	0.60	0.60	354,555	118	580,539
12/11/2014	0.63	0.59	0.62	374,010	148	600,503
11/11/2014	0.63	0.59	0.60	457,406	248	743,765
06/11/2014	0.57	0.56	0.57	111,188	64	195,310
05/11/2014	0.55	0.54	0.55	74,930	36	136,630
04/11/2014	0.56	0.53	0.53	31,755	29	58,900
03/11/2014	0.55	0.54	0.55	864	3	1,589
02/11/2014	0.56	0.55	0.55	39,924	26	72,379

Download Table