Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.79

Last Closing0.83

No. of Transactions1

SectorHotels and Tourism

Low Price0.79

Opening Price0.79

No. of Shares250

Div0.00

Change-0.04

Closing Price0.79

Average Price0.79

P/EN

Value Traded198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2010	0.59	0.56	0.56	672,993	69	1,174,597
16/06/2010	0.59	0.58	0.58	253,827	62	434,611
15/06/2010	0.59	0.57	0.59	112,409	38	193,635
14/06/2010	0.62	0.59	0.60	155,907	32	256,040
13/06/2010	0.61	0.60	0.60	703,866	50	1,172,940
10/06/2010	0.61	0.59	0.59	562,417	61	937,483
09/06/2010	0.62	0.59	0.59	255,359	71	419,770
08/06/2010	0.64	0.61	0.62	524,691	92	859,065
07/06/2010	0.65	0.63	0.64	21,549	49	33,895
06/06/2010	0.65	0.64	0.65	2,810	11	4,352
03/06/2010	0.67	0.66	0.67	15,469	30	23,403
02/06/2010	0.66	0.63	0.65	276,967	48	433,152
01/06/2010	0.70	0.66	0.66	1,590,460	46	2,339,570
31/05/2010	0.73	0.69	0.69	1,918,102	82	2,761,725
30/05/2010	0.74	0.71	0.72	148,735	10	203,830
27/05/2010	0.73	0.71	0.72	3,276	16	4,585
26/05/2010	0.74	0.72	0.72	267,613	70	367,145
24/05/2010	0.76	0.74	0.75	285,435	35	385,392
23/05/2010	0.77	0.73	0.73	701,022	76	944,300
20/05/2010	0.75	0.72	0.75	123,093	126	164,852

Download Table