Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares415

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2012	0.34	0.33	0.33	224,317	165	671,720
05/11/2012	0.33	0.32	0.33	194,100	123	588,553
04/11/2012	0.33	0.31	0.32	43,152	63	134,788
01/11/2012	0.32	0.31	0.32	53,720	72	167,999
31/10/2012	0.32	0.31	0.31	57,034	62	182,535
30/10/2012	0.32	0.31	0.32	13,164	34	42,250
24/10/2012	0.32	0.30	0.31	354,813	249	1,160,394
23/10/2012	0.32	0.31	0.31	56,493	28	182,150
22/10/2012	0.32	0.30	0.32	102,509	81	330,080
21/10/2012	0.32	0.31	0.31	21,158	42	68,079
18/10/2012	0.33	0.31	0.31	115,103	30	359,807
17/10/2012	0.33	0.32	0.32	3,863	5	12,055
16/10/2012	0.32	0.31	0.32	22,704	34	70,980
15/10/2012	0.32	0.31	0.31	4,203	14	13,420
14/10/2012	0.31	0.30	0.31	19,056	28	61,600
11/10/2012	0.32	0.30	0.30	20,449	29	66,450
10/10/2012	0.31	0.31	0.31	11,088	26	35,768
09/10/2012	0.32	0.30	0.30	33,590	37	111,651
08/10/2012	0.32	0.31	0.31	10,525	31	33,939
07/10/2012	0.32	0.31	0.31	55,163	69	177,914

Download Table