Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions2

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.77

Average Price0.77

P/EN

Value Traded1,540

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2013	0.46	0.45	0.46	376,350	197	824,928
09/05/2013	0.44	0.42	0.44	282,029	230	644,882
08/05/2013	0.44	0.42	0.42	276,177	291	653,370
07/05/2013	0.46	0.42	0.43	197,784	269	464,316
06/05/2013	0.45	0.42	0.44	64,290	99	150,300
05/05/2013	0.48	0.44	0.44	126,875	106	275,653
01/05/2013	0.46	0.45	0.46	189,210	160	412,269
30/04/2013	0.44	0.43	0.44	306,949	198	698,812
29/04/2013	0.42	0.40	0.42	240,234	209	573,314
28/04/2013	0.41	0.39	0.40	166,650	133	418,500
25/04/2013	0.43	0.40	0.40	180,774	214	445,811
24/04/2013	0.42	0.40	0.42	123,542	124	295,769
23/04/2013	0.40	0.38	0.40	137,798	170	354,840
22/04/2013	0.42	0.39	0.39	76,162	92	191,623
21/04/2013	0.42	0.40	0.41	139,086	150	341,305
18/04/2013	0.42	0.40	0.40	94,430	96	231,247
17/04/2013	0.44	0.42	0.42	50,575	75	119,315
16/04/2013	0.46	0.43	0.43	112,637	99	253,610
15/04/2013	0.48	0.45	0.45	212,151	163	459,443
14/04/2013	0.46	0.45	0.46	341,669	253	744,569

Download Table