Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions7

SectorHotels and Tourism

Low Price0.76

Opening Price0.77

No. of Shares4,600

Div0.00

Change0.01

Closing Price0.78

Average Price0.76

P/EN

Value Traded3,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2013	0.54	0.51	0.51	345,636	216	664,370
10/06/2013	0.53	0.51	0.53	208,649	158	397,695
09/06/2013	0.52	0.51	0.51	91,122	68	178,650
06/06/2013	0.52	0.50	0.51	347,950	187	677,215
05/06/2013	0.52	0.50	0.50	234,788	155	455,895
04/06/2013	0.51	0.49	0.51	250,365	207	496,980
03/06/2013	0.50	0.47	0.49	210,725	196	433,900
02/06/2013	0.48	0.45	0.48	326,839	228	696,820
30/05/2013	0.47	0.45	0.46	88,497	125	192,516
29/05/2013	0.47	0.45	0.46	449,529	186	977,390
28/05/2013	0.45	0.44	0.45	181,489	150	404,775
27/05/2013	0.43	0.42	0.43	142,082	129	332,730
26/05/2013	0.43	0.40	0.41	440,268	368	1,088,856
23/05/2013	0.45	0.42	0.42	218,734	210	515,011
22/05/2013	0.47	0.44	0.44	516,670	367	1,151,361
21/05/2013	0.47	0.46	0.46	78,998	80	171,720
20/05/2013	0.49	0.48	0.48	323,020	139	671,924
19/05/2013	0.52	0.50	0.50	421,857	268	833,204
16/05/2013	0.52	0.49	0.52	825,678	296	1,652,304
15/05/2013	0.52	0.50	0.51	590,672	157	1,162,258

Download Table