Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions87
SectorReal Estate
Low Price1.63
Opening Price1.63
No. of Shares59,015
Div4.07
Change0.08
Closing Price1.72
Average Price1.68
P/E13.68
Value Traded99,122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2018 0.92 0.87 0.87 225,747 40 249,084
17/07/2018 0.93 0.91 0.91 126,915 24 136,971
16/07/2018 0.93 0.90 0.93 969,132 57 1,062,939
15/07/2018 0.93 0.90 0.90 11,703 12 12,860
12/07/2018 0.94 0.92 0.94 575,223 40 618,206
11/07/2018 0.94 0.89 0.94 170,609 62 186,935
10/07/2018 0.93 0.91 0.91 52,518 29 57,600
09/07/2018 0.95 0.93 0.95 827,210 65 881,375
08/07/2018 0.95 0.94 0.95 418,188 15 442,425
05/07/2018 0.96 0.94 0.96 711,138 54 750,850
04/07/2018 0.97 0.95 0.95 69,155 22 72,050
03/07/2018 0.98 0.96 0.97 421,797 40 434,960
02/07/2018 0.99 0.98 0.99 608,912 56 621,250
01/07/2018 0.99 0.96 0.99 1,535,190 112 1,571,866
28/06/2018 1.00 0.95 0.96 423,088 76 430,514
27/06/2018 1.02 0.98 1.00 302,936 65 300,613
26/06/2018 1.01 0.96 1.01 1,037,631 130 1,058,770
25/06/2018 0.98 0.94 0.98 861,974 172 898,114
24/06/2018 0.96 0.94 0.95 839,387 78 885,800
21/06/2018 0.96 0.93 0.95 252,520 72 266,912
Download Table