Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions87

SectorReal Estate

Low Price1.63

Opening Price1.63

No. of Shares59,015

Div4.07

Change0.08

Closing Price1.72

Average Price1.68

P/E13.68

Value Traded99,122

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2018	0.95	0.92	0.95	594,020	34	635,769
19/06/2018	0.93	0.91	0.93	402,104	30	437,014
14/06/2018	0.93	0.91	0.93	540,620	37	587,243
13/06/2018	0.93	0.90	0.93	55,707	19	60,675
12/06/2018	0.93	0.88	0.93	427,011	38	469,002
11/06/2018	0.92	0.91	0.92	453,967	14	498,864
10/06/2018	0.92	0.89	0.92	1,063,377	46	1,183,480
07/06/2018	0.90	0.88	0.90	709,407	41	789,894
03/06/2018	0.91	0.90	0.91	58,233	11	64,700
31/05/2018	0.94	0.90	0.92	406,834	33	438,350
30/05/2018	0.95	0.91	0.94	552,764	30	595,850
29/05/2018	0.94	0.92	0.94	279,762	30	300,800
28/05/2018	0.96	0.89	0.95	631,169	89	689,792
27/05/2018	0.92	0.88	0.92	324,559	41	360,554
24/05/2018	0.91	0.88	0.91	177,312	36	197,456
23/05/2018	0.93	0.89	0.92	320,305	58	353,320
22/05/2018	0.91	0.88	0.90	330,790	57	369,261
21/05/2018	0.94	0.90	0.90	227,014	51	245,189
20/05/2018	0.94	0.92	0.94	1,578	10	1,700
17/05/2018	0.96	0.92	0.95	231,743	20	243,754

Download Table