SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2022 | 1.16 | 1.15 | 1.16 | 4,918 | 9 | 4,250 |
| 07/02/2022 | 1.17 | 1.16 | 1.17 | 3,317 | 10 | 2,850 |
| 06/02/2022 | 1.18 | 1.17 | 1.17 | 10,165 | 23 | 8,665 |
| 03/02/2022 | 1.17 | 1.16 | 1.17 | 16,466 | 32 | 14,095 |
| 02/02/2022 | 1.18 | 1.17 | 1.17 | 31,009 | 44 | 26,399 |
| 01/02/2022 | 1.18 | 1.16 | 1.18 | 33,815 | 49 | 28,958 |
| 31/01/2022 | 1.16 | 1.14 | 1.16 | 36,224 | 43 | 31,543 |
| 30/01/2022 | 1.16 | 1.15 | 1.15 | 42,973 | 27 | 37,127 |
| 26/01/2022 | 1.16 | 1.15 | 1.16 | 38,585 | 15 | 33,273 |
| 25/01/2022 | 1.17 | 1.16 | 1.17 | 12,707 | 21 | 10,922 |
| 24/01/2022 | 1.17 | 1.16 | 1.17 | 19,799 | 31 | 17,060 |
| 23/01/2022 | 1.18 | 1.16 | 1.16 | 43,939 | 55 | 37,737 |
| 20/01/2022 | 1.20 | 1.16 | 1.17 | 77,915 | 70 | 66,031 |
| 19/01/2022 | 1.21 | 1.16 | 1.19 | 356,451 | 257 | 300,339 |
| 18/01/2022 | 1.17 | 1.15 | 1.16 | 76,520 | 72 | 65,982 |
| 17/01/2022 | 1.16 | 1.14 | 1.15 | 73,825 | 63 | 64,679 |
| 16/01/2022 | 1.16 | 1.14 | 1.14 | 70,208 | 61 | 61,250 |
| 13/01/2022 | 1.17 | 1.15 | 1.15 | 51,060 | 61 | 43,972 |
| 12/01/2022 | 1.18 | 1.15 | 1.17 | 26,256 | 80 | 22,463 |
| 11/01/2022 | 1.18 | 1.15 | 1.18 | 260,743 | 178 | 223,078 |