SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions19
SectorReal Estate
Low Price0.86
Opening Price0.88
No. of Shares12,900
Div0.00
Change-0.01
Closing Price0.86
Average Price0.87
P/EN
Value Traded11,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2019 | 1.83 | 1.79 | 1.81 | 1,186,622 | 187 | 656,211 |
| 25/08/2019 | 1.80 | 1.72 | 1.80 | 1,575,522 | 147 | 905,598 |
| 22/08/2019 | 1.75 | 1.73 | 1.74 | 558,920 | 99 | 321,571 |
| 21/08/2019 | 1.74 | 1.71 | 1.74 | 474,948 | 87 | 274,574 |
| 20/08/2019 | 1.76 | 1.72 | 1.75 | 1,104,203 | 139 | 633,127 |
| 19/08/2019 | 1.76 | 1.73 | 1.75 | 856,316 | 144 | 490,314 |
| 18/08/2019 | 1.76 | 1.72 | 1.76 | 2,070,820 | 235 | 1,194,856 |
| 15/08/2019 | 1.72 | 1.69 | 1.71 | 657,576 | 149 | 384,431 |
| 08/08/2019 | 1.68 | 1.61 | 1.68 | 1,590,372 | 246 | 973,254 |
| 07/08/2019 | 1.60 | 1.53 | 1.60 | 735,533 | 114 | 473,200 |
| 06/08/2019 | 1.57 | 1.51 | 1.56 | 1,300,418 | 184 | 840,113 |
| 05/08/2019 | 1.54 | 1.50 | 1.53 | 750,430 | 102 | 492,740 |
| 04/08/2019 | 1.56 | 1.53 | 1.55 | 438,735 | 108 | 284,358 |
| 01/08/2019 | 1.60 | 1.55 | 1.58 | 1,041,713 | 167 | 664,259 |
| 31/07/2019 | 1.59 | 1.55 | 1.59 | 724,263 | 213 | 461,670 |
| 30/07/2019 | 1.53 | 1.42 | 1.53 | 1,374,300 | 207 | 937,831 |
| 29/07/2019 | 1.44 | 1.41 | 1.43 | 497,364 | 136 | 349,988 |
| 28/07/2019 | 1.43 | 1.41 | 1.43 | 675,757 | 176 | 478,317 |
| 25/07/2019 | 1.40 | 1.37 | 1.39 | 530,579 | 175 | 384,565 |
| 24/07/2019 | 1.37 | 1.35 | 1.37 | 424,794 | 117 | 313,480 |