SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions86
SectorReal Estate
Low Price0.87
Opening Price0.90
No. of Shares53,079
Div0.00
Change-0.03
Closing Price0.87
Average Price0.88
P/EN
Value Traded46,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 2.04 | 1.97 | 2.01 | 900,132 | 63 | 448,300 |
| 17/10/2019 | 2.09 | 2.01 | 2.03 | 1,219,739 | 139 | 591,284 |
| 16/10/2019 | 1.99 | 1.89 | 1.99 | 981,696 | 150 | 501,132 |
| 15/10/2019 | 1.96 | 1.86 | 1.86 | 425,473 | 133 | 222,660 |
| 14/10/2019 | 2.02 | 1.88 | 1.88 | 202,921 | 72 | 105,038 |
| 13/10/2019 | 2.06 | 2.00 | 2.03 | 315,503 | 71 | 154,414 |
| 10/10/2019 | 2.11 | 2.05 | 2.08 | 403,790 | 41 | 192,127 |
| 09/10/2019 | 2.12 | 2.09 | 2.10 | 139,112 | 17 | 66,300 |
| 08/10/2019 | 2.11 | 2.08 | 2.10 | 772,458 | 45 | 368,350 |
| 07/10/2019 | 2.13 | 2.10 | 2.12 | 102,716 | 11 | 48,610 |
| 06/10/2019 | 2.13 | 2.04 | 2.13 | 1,101,941 | 133 | 529,610 |
| 03/10/2019 | 2.09 | 2.06 | 2.08 | 37,915 | 30 | 18,230 |
| 02/10/2019 | 2.13 | 2.09 | 2.12 | 792,779 | 93 | 373,656 |
| 01/10/2019 | 2.15 | 2.08 | 2.13 | 1,791,620 | 194 | 848,115 |
| 30/09/2019 | 2.10 | 2.02 | 2.10 | 897,202 | 108 | 438,450 |
| 29/09/2019 | 2.09 | 2.04 | 2.07 | 307,682 | 124 | 148,811 |
| 26/09/2019 | 2.12 | 2.02 | 2.05 | 606,850 | 66 | 291,133 |
| 25/09/2019 | 2.14 | 2.10 | 2.13 | 1,761,510 | 71 | 829,482 |
| 24/09/2019 | 2.17 | 2.04 | 2.15 | 1,132,468 | 207 | 528,677 |
| 23/09/2019 | 2.19 | 2.15 | 2.17 | 1,639,366 | 111 | 754,097 |