SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2021 | 0.94 | 0.92 | 0.93 | 23,601 | 20 | 25,420 |
| 12/08/2021 | 0.95 | 0.93 | 0.93 | 16,291 | 15 | 17,432 |
| 11/08/2021 | 0.96 | 0.95 | 0.95 | 10,504 | 16 | 11,003 |
| 09/08/2021 | 0.96 | 0.92 | 0.96 | 20,422 | 37 | 21,850 |
| 08/08/2021 | 0.96 | 0.93 | 0.93 | 35,375 | 56 | 37,664 |
| 05/08/2021 | 1.00 | 0.94 | 0.98 | 19,451 | 32 | 20,107 |
| 04/08/2021 | 0.99 | 0.99 | 0.99 | 13,149 | 30 | 13,282 |
| 03/08/2021 | 1.00 | 0.98 | 1.00 | 56,751 | 68 | 57,259 |
| 02/08/2021 | 1.02 | 1.01 | 1.01 | 10,447 | 19 | 10,325 |
| 01/08/2021 | 1.03 | 1.01 | 1.02 | 25,886 | 36 | 25,406 |
| 29/07/2021 | 1.01 | 1.00 | 1.01 | 28,192 | 22 | 28,160 |
| 28/07/2021 | 1.01 | 1.01 | 1.01 | 8,646 | 21 | 8,560 |
| 27/07/2021 | 1.01 | 1.00 | 1.01 | 16,967 | 17 | 16,940 |
| 26/07/2021 | 1.01 | 1.01 | 1.01 | 26,513 | 28 | 26,250 |
| 25/07/2021 | 1.02 | 1.02 | 1.02 | 15,871 | 18 | 15,560 |
| 18/07/2021 | 1.02 | 1.01 | 1.02 | 15,083 | 29 | 14,885 |
| 15/07/2021 | 1.03 | 1.02 | 1.02 | 4,651 | 15 | 4,552 |
| 14/07/2021 | 1.03 | 1.02 | 1.03 | 7,176 | 12 | 7,025 |
| 13/07/2021 | 1.03 | 1.02 | 1.03 | 1,635 | 10 | 1,590 |
| 12/07/2021 | 1.04 | 1.03 | 1.04 | 4,428 | 15 | 4,299 |