SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/04/2026
MarketSecond
High Price1.52
Last Closing1.51
No. of Transactions45
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares38,517
Div4.64
Change0.00
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded58,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2021 | 1.05 | 1.04 | 1.05 | 38,669 | 42 | 37,042 |
| 04/05/2021 | 1.06 | 1.04 | 1.04 | 29,342 | 27 | 28,015 |
| 03/05/2021 | 1.06 | 1.04 | 1.05 | 56,159 | 74 | 53,243 |
| 02/05/2021 | 1.05 | 1.03 | 1.04 | 76,130 | 48 | 73,568 |
| 29/04/2021 | 1.05 | 1.03 | 1.04 | 46,156 | 43 | 44,333 |
| 28/04/2021 | 1.04 | 1.02 | 1.03 | 127,002 | 108 | 123,151 |
| 27/04/2021 | 1.06 | 1.05 | 1.05 | 81,388 | 60 | 77,072 |
| 26/04/2021 | 1.08 | 1.06 | 1.06 | 61,733 | 61 | 57,809 |
| 25/04/2021 | 1.08 | 1.06 | 1.08 | 22,591 | 32 | 21,301 |
| 22/04/2021 | 1.09 | 1.06 | 1.06 | 40,569 | 44 | 37,827 |
| 21/04/2021 | 1.08 | 1.05 | 1.08 | 50,377 | 54 | 47,285 |
| 20/04/2021 | 1.06 | 1.05 | 1.05 | 61,253 | 69 | 58,200 |
| 19/04/2021 | 1.07 | 1.05 | 1.05 | 53,254 | 54 | 50,110 |
| 18/04/2021 | 1.06 | 1.04 | 1.06 | 18,186 | 27 | 17,339 |
| 15/04/2021 | 1.06 | 1.04 | 1.06 | 49,398 | 53 | 46,999 |
| 13/04/2021 | 1.06 | 1.05 | 1.06 | 28,689 | 36 | 27,094 |
| 12/04/2021 | 1.07 | 1.05 | 1.06 | 46,007 | 45 | 43,371 |
| 08/04/2021 | 1.09 | 1.07 | 1.08 | 50,344 | 55 | 46,775 |
| 07/04/2021 | 1.08 | 1.06 | 1.07 | 69,403 | 98 | 64,796 |
| 06/04/2021 | 1.10 | 1.07 | 1.07 | 75,454 | 104 | 69,637 |