SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2021 | 1.03 | 0.99 | 1.02 | 24,801 | 44 | 24,837 |
| 09/09/2021 | 1.03 | 1.01 | 1.02 | 21,677 | 38 | 21,356 |
| 08/09/2021 | 1.03 | 1.01 | 1.03 | 16,572 | 41 | 16,227 |
| 07/09/2021 | 1.04 | 1.03 | 1.03 | 33,806 | 53 | 32,678 |
| 06/09/2021 | 1.04 | 1.01 | 1.03 | 51,935 | 86 | 50,634 |
| 05/09/2021 | 1.04 | 1.00 | 1.00 | 45,807 | 81 | 44,428 |
| 02/09/2021 | 1.02 | 0.97 | 1.02 | 59,762 | 73 | 60,123 |
| 01/09/2021 | 0.99 | 0.98 | 0.98 | 13,233 | 37 | 13,460 |
| 31/08/2021 | 1.01 | 0.98 | 0.99 | 26,868 | 44 | 27,050 |
| 30/08/2021 | 1.02 | 0.99 | 1.00 | 45,473 | 114 | 45,094 |
| 29/08/2021 | 0.99 | 0.94 | 0.98 | 25,899 | 67 | 27,002 |
| 26/08/2021 | 0.94 | 0.93 | 0.93 | 3,744 | 8 | 4,010 |
| 25/08/2021 | 0.94 | 0.93 | 0.93 | 9,181 | 19 | 9,850 |
| 24/08/2021 | 0.94 | 0.93 | 0.93 | 2,481 | 8 | 2,657 |
| 23/08/2021 | 0.95 | 0.94 | 0.95 | 1,819 | 8 | 1,930 |
| 22/08/2021 | 0.95 | 0.94 | 0.94 | 9,532 | 23 | 10,138 |
| 19/08/2021 | 0.96 | 0.94 | 0.95 | 2,656 | 14 | 2,795 |
| 18/08/2021 | 0.96 | 0.95 | 0.96 | 4,933 | 11 | 5,165 |
| 17/08/2021 | 0.97 | 0.96 | 0.96 | 20,500 | 47 | 21,315 |
| 16/08/2021 | 0.97 | 0.93 | 0.97 | 42,463 | 66 | 44,854 |