SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2021 | 1.17 | 1.14 | 1.17 | 35,598 | 54 | 30,644 |
| 08/11/2021 | 1.17 | 1.15 | 1.15 | 40,036 | 43 | 34,719 |
| 07/11/2021 | 1.20 | 1.15 | 1.16 | 26,784 | 46 | 22,850 |
| 04/11/2021 | 1.21 | 1.17 | 1.19 | 186,224 | 193 | 156,423 |
| 03/11/2021 | 1.19 | 1.13 | 1.16 | 136,419 | 172 | 117,384 |
| 01/11/2021 | 1.15 | 1.10 | 1.13 | 58,235 | 84 | 51,921 |
| 31/10/2021 | 1.13 | 1.11 | 1.11 | 28,920 | 44 | 25,888 |
| 28/10/2021 | 1.13 | 1.11 | 1.13 | 24,693 | 44 | 22,100 |
| 27/10/2021 | 1.15 | 1.12 | 1.14 | 71,246 | 63 | 62,806 |
| 26/10/2021 | 1.15 | 1.10 | 1.14 | 64,662 | 99 | 57,469 |
| 25/10/2021 | 1.13 | 1.10 | 1.10 | 57,262 | 74 | 51,530 |
| 24/10/2021 | 1.15 | 1.13 | 1.13 | 28,861 | 34 | 25,348 |
| 21/10/2021 | 1.16 | 1.14 | 1.15 | 62,784 | 74 | 54,340 |
| 20/10/2021 | 1.15 | 1.13 | 1.14 | 54,184 | 62 | 47,600 |
| 18/10/2021 | 1.19 | 1.16 | 1.16 | 54,536 | 74 | 46,578 |
| 17/10/2021 | 1.19 | 1.16 | 1.18 | 78,002 | 81 | 66,350 |
| 14/10/2021 | 1.18 | 1.14 | 1.18 | 181,211 | 160 | 156,219 |
| 13/10/2021 | 1.17 | 1.12 | 1.17 | 275,575 | 227 | 239,438 |
| 12/10/2021 | 1.16 | 1.12 | 1.12 | 159,604 | 187 | 139,265 |
| 11/10/2021 | 1.16 | 1.09 | 1.16 | 401,472 | 379 | 355,656 |