SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions14
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares6,730
Div0.00
Change0.01
Closing Price0.89
Average Price0.88
P/EN
Value Traded5,926
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2005 | 4.50 | 4.37 | 4.38 | 735,025 | 174 | 166,150 |
| 20/06/2005 | 4.55 | 4.40 | 4.47 | 3,008,993 | 470 | 671,065 |
| 19/06/2005 | 4.34 | 4.34 | 4.34 | 118,091 | 26 | 27,210 |
| 15/06/2005 | 4.23 | 4.11 | 4.14 | 719,156 | 186 | 173,191 |
| 14/06/2005 | 4.25 | 4.12 | 4.16 | 1,410,139 | 203 | 335,863 |
| 13/06/2005 | 4.25 | 4.11 | 4.22 | 609,200 | 199 | 144,687 |
| 12/06/2005 | 4.25 | 4.07 | 4.17 | 430,889 | 158 | 103,116 |
| 09/06/2005 | 4.25 | 4.04 | 4.07 | 1,165,619 | 255 | 284,450 |
| 08/06/2005 | 4.52 | 4.25 | 4.25 | 1,339,348 | 282 | 309,165 |
| 07/06/2005 | 4.37 | 4.25 | 4.37 | 1,786,677 | 320 | 411,387 |
| 06/06/2005 | 4.17 | 4.00 | 4.17 | 2,158,573 | 325 | 522,012 |
| 05/06/2005 | 4.05 | 3.93 | 3.98 | 913,975 | 189 | 230,950 |
| 02/06/2005 | 4.00 | 3.89 | 4.00 | 1,696,629 | 357 | 428,430 |
| 01/06/2005 | 3.83 | 3.70 | 3.82 | 667,479 | 206 | 177,002 |
| 31/05/2005 | 3.73 | 3.68 | 3.68 | 205,974 | 99 | 55,795 |
| 30/05/2005 | 3.76 | 3.68 | 3.73 | 295,991 | 119 | 79,585 |
| 29/05/2005 | 3.74 | 3.67 | 3.73 | 396,576 | 212 | 107,058 |
| 25/05/2005 | 3.70 | 3.63 | 3.64 | 87,066 | 39 | 23,915 |
| 24/05/2005 | 3.70 | 3.62 | 3.67 | 231,976 | 67 | 63,584 |
| 23/05/2005 | 3.76 | 3.65 | 3.67 | 582,085 | 155 | 157,215 |