SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions14
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares6,730
Div0.00
Change0.01
Closing Price0.89
Average Price0.88
P/EN
Value Traded5,926
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2005 | 3.81 | 3.65 | 3.81 | 76,539 | 28 | 20,253 |
| 16/08/2005 | 3.65 | 3.58 | 3.63 | 95,754 | 45 | 26,528 |
| 15/08/2005 | 3.74 | 3.60 | 3.69 | 26,358 | 19 | 7,150 |
| 14/08/2005 | 3.87 | 3.73 | 3.75 | 43,216 | 32 | 11,430 |
| 11/08/2005 | 3.75 | 3.60 | 3.73 | 160,861 | 88 | 43,401 |
| 10/08/2005 | 3.68 | 3.59 | 3.62 | 128,340 | 59 | 35,500 |
| 09/08/2005 | 3.64 | 3.52 | 3.54 | 68,553 | 33 | 19,215 |
| 08/08/2005 | 3.63 | 3.56 | 3.57 | 120,449 | 53 | 33,550 |
| 07/08/2005 | 3.53 | 3.40 | 3.53 | 161,787 | 69 | 46,029 |
| 04/08/2005 | 3.37 | 3.37 | 3.37 | 55,106 | 30 | 16,352 |
| 03/08/2005 | 3.70 | 3.54 | 3.54 | 103,727 | 61 | 29,225 |
| 01/08/2005 | 3.80 | 3.71 | 3.72 | 165,601 | 66 | 44,120 |
| 31/07/2005 | 3.95 | 3.80 | 3.82 | 68,321 | 51 | 17,650 |
| 28/07/2005 | 3.90 | 3.70 | 3.87 | 215,105 | 70 | 55,995 |
| 27/07/2005 | 3.86 | 3.77 | 3.78 | 325,084 | 134 | 85,915 |
| 26/07/2005 | 4.13 | 3.96 | 3.96 | 320,996 | 107 | 80,080 |
| 25/07/2005 | 4.22 | 4.04 | 4.16 | 503,012 | 178 | 121,490 |
| 24/07/2005 | 4.14 | 4.00 | 4.09 | 405,643 | 123 | 99,564 |
| 21/07/2005 | 4.10 | 3.94 | 4.00 | 259,215 | 116 | 65,025 |
| 20/07/2005 | 4.10 | 4.00 | 4.07 | 316,403 | 108 | 78,315 |