Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2010 1.77 1.77 1.77 4,381 7 2,475
30/05/2010 1.88 1.86 1.86 819,494 160 440,560
27/05/2010 1.95 1.95 1.95 46,287 30 23,737
26/05/2010 2.12 2.05 2.05 75,682 52 36,790
24/05/2010 2.17 2.10 2.15 47,720 90 22,275
23/05/2010 2.10 2.02 2.10 265,872 160 127,641
20/05/2010 2.13 2.00 2.00 212,181 112 102,075
19/05/2010 2.15 2.07 2.10 82,091 50 38,840
18/05/2010 2.16 2.04 2.10 68,909 109 32,705
17/05/2010 2.17 2.09 2.09 224,580 194 106,775
16/05/2010 2.23 2.19 2.19 1,138,630 146 519,229
13/05/2010 2.39 2.30 2.30 203,667 96 87,170
12/05/2010 2.40 2.32 2.40 17,459 35 7,363
11/05/2010 2.48 2.33 2.38 395,048 107 162,325
10/05/2010 2.43 2.31 2.43 590,713 170 244,975
09/05/2010 2.37 2.28 2.32 84,304 128 36,816
06/05/2010 2.43 2.36 2.40 117,711 107 49,170
05/05/2010 2.52 2.42 2.42 494,235 326 200,220
04/05/2010 2.43 2.24 2.43 406,443 227 171,525
03/05/2010 2.36 2.29 2.32 262,460 41 111,832
Download Table