SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.10
Last Closing1.13
No. of Transactions16
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares4,734
Div0.00
Change-0.03
Closing Price1.10
Average Price1.08
P/EN
Value Traded5,113
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2003 | 0.79 | 0.79 | 0.79 | 553 | 2 | 700 |
01/07/2003 | 0.80 | 0.79 | 0.80 | 558 | 2 | 700 |
30/06/2003 | 0.80 | 0.80 | 0.80 | 240 | 1 | 300 |
29/06/2003 | 0.80 | 0.80 | 0.80 | 400 | 1 | 500 |
25/06/2003 | 0.80 | 0.79 | 0.79 | 516 | 3 | 650 |
23/06/2003 | 0.83 | 0.80 | 0.80 | 406 | 3 | 500 |
11/06/2003 | 0.84 | 0.79 | 0.84 | 719 | 2 | 900 |
08/06/2003 | 0.82 | 0.82 | 0.82 | 1,230 | 2 | 1,500 |
05/06/2003 | 0.82 | 0.82 | 0.82 | 820 | 3 | 1,000 |
04/06/2003 | 0.82 | 0.82 | 0.82 | 205 | 1 | 250 |
03/06/2003 | 0.80 | 0.80 | 0.80 | 7,800 | 9 | 9,750 |
02/06/2003 | 0.77 | 0.77 | 0.77 | 2,002 | 4 | 2,600 |
01/06/2003 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
28/05/2003 | 0.77 | 0.77 | 0.77 | 424 | 1 | 550 |
22/05/2003 | 0.80 | 0.80 | 0.80 | 200 | 1 | 250 |
15/05/2003 | 0.77 | 0.77 | 0.77 | 77 | 1 | 100 |
07/05/2003 | 0.86 | 0.81 | 0.81 | 1,371 | 3 | 1,600 |
30/04/2003 | 0.89 | 0.84 | 0.84 | 1,137 | 7 | 1,350 |
22/04/2003 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
17/04/2003 | 0.85 | 0.85 | 0.85 | 21,701 | 10 | 25,530 |