Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.10
Last Closing1.13
No. of Transactions16
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares4,734
Div0.00
Change-0.03
Closing Price1.10
Average Price1.08
P/EN
Value Traded5,113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2003 0.79 0.79 0.79 553 2 700
01/07/2003 0.80 0.79 0.80 558 2 700
30/06/2003 0.80 0.80 0.80 240 1 300
29/06/2003 0.80 0.80 0.80 400 1 500
25/06/2003 0.80 0.79 0.79 516 3 650
23/06/2003 0.83 0.80 0.80 406 3 500
11/06/2003 0.84 0.79 0.84 719 2 900
08/06/2003 0.82 0.82 0.82 1,230 2 1,500
05/06/2003 0.82 0.82 0.82 820 3 1,000
04/06/2003 0.82 0.82 0.82 205 1 250
03/06/2003 0.80 0.80 0.80 7,800 9 9,750
02/06/2003 0.77 0.77 0.77 2,002 4 2,600
01/06/2003 0.76 0.76 0.76 76 1 100
28/05/2003 0.77 0.77 0.77 424 1 550
22/05/2003 0.80 0.80 0.80 200 1 250
15/05/2003 0.77 0.77 0.77 77 1 100
07/05/2003 0.86 0.81 0.81 1,371 3 1,600
30/04/2003 0.89 0.84 0.84 1,137 7 1,350
22/04/2003 0.88 0.88 0.88 176 1 200
17/04/2003 0.85 0.85 0.85 21,701 10 25,530